What was the price of Staked Ether (STETH) yesterday in INR (Indian Rupee)?
Yesterday the price of Staked Ether (STETH) was
INR 145,247 and yesterday's average price was INR 138,753, with a minimum price of
INR 133,836 and a maximum of
INR 145,788 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | INR 145,247 | INR 1,343,890,579,289 | 9,252,462 STETH |
19:00 | INR 145,737 | INR 1,348,308,079,469 | 9,251,627 STETH |
18:00 | INR 145,450 | INR 1,345,645,644,433 | 9,251,612 STETH |
17:00 | INR 144,848 | INR 1,340,058,004,697 | 9,251,476 STETH |
16:00 | INR 145,788 | INR 1,348,745,801,969 | 9,251,419 STETH |
15:00 | INR 143,945 | INR 1,331,643,481,981 | 9,251,059 STETH |
14:00 | INR 140,456 | INR 1,299,355,685,116 | 9,250,969 STETH |
13:00 | INR 139,689 | INR 1,292,256,925,578 | 9,250,957 STETH |
12:00 | INR 139,297 | INR 1,291,684,618,620 | 9,272,897 STETH |
11:00 | INR 139,131 | INR 1,289,894,975,448 | 9,271,099 STETH |
10:00 | INR 138,757 | INR 1,286,211,939,201 | 9,269,499 STETH |
09:00 | INR 139,045 | INR 1,288,698,087,993 | 9,268,188 STETH |
08:00 | INR 138,570 | INR 1,284,253,920,025 | 9,267,885 STETH |
07:00 | INR 135,345 | INR 1,254,362,736,217 | 9,267,861 STETH |
06:00 | INR 135,280 | INR 1,253,755,442,385 | 9,267,826 STETH |
05:00 | INR 134,826 | INR 1,249,519,326,959 | 9,267,652 STETH |
04:00 | INR 135,020 | INR 1,251,316,542,488 | 9,267,639 STETH |
03:00 | INR 134,712 | INR 1,248,457,902,699 | 9,267,583 STETH |
02:00 | INR 135,825 | INR 1,258,767,433,352 | 9,267,576 STETH |
01:00 | INR 133,836 | INR 1,240,333,833,647 | 9,267,571 STETH |
00:00 | INR 134,933 | INR 1,250,480,330,985 | 9,267,434 STETH |
23:00 | INR 134,777 | INR 1,248,799,404,904 | 9,265,688 STETH |
22:00 | INR 134,853 | INR 1,249,448,186,780 | 9,265,286 STETH |
21:00 | INR 134,708 | INR 1,248,109,618,298 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Staked Ether (STETH) was
INR 1,343,890,579,289 with a supply of 9,251,411. Yesterday's lowest marketcap value was
INR 1,240,333,833,647 and the maximum value was
INR 1,348,745,801,969What is the price of Staked Ether (STETH) today in INR?