What was the price of Staked Ether (STETH) yesterday in COP (Colombian Peso)?
Yesterday the price of Staked Ether (STETH) was
COP 10,370,763 and yesterday's average price was COP 10,278,180, with a minimum price of
COP 10,173,625 and a maximum of
COP 10,370,763 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | COP 10,370,763 | COP 93,025,642,800,227 | 8,969,990 STETH |
21:00 | COP 10,369,884 | COP 93,017,165,727,743 | 8,969,932 STETH |
20:00 | COP 10,357,422 | COP 92,904,795,512,811 | 8,969,876 STETH |
19:00 | COP 10,354,516 | COP 92,877,772,155,762 | 8,969,784 STETH |
18:00 | COP 10,319,514 | COP 92,559,627,545,201 | 8,969,378 STETH |
17:00 | COP 10,325,697 | COP 92,614,653,198,018 | 8,969,336 STETH |
16:00 | COP 10,368,687 | COP 92,998,654,770,946 | 8,969,183 STETH |
15:00 | COP 10,351,702 | COP 92,834,135,051,688 | 8,968,006 STETH |
14:00 | COP 10,320,192 | COP 92,550,814,620,326 | 8,967,935 STETH |
13:00 | COP 10,275,501 | COP 92,149,302,991,938 | 8,967,865 STETH |
12:00 | COP 10,269,346 | COP 92,122,130,557,300 | 8,970,593 STETH |
11:00 | COP 10,259,153 | COP 92,029,774,420,026 | 8,970,503 STETH |
10:00 | COP 10,228,304 | COP 91,752,579,567,866 | 8,970,459 STETH |
09:00 | COP 10,223,318 | COP 91,707,240,803,174 | 8,970,398 STETH |
08:00 | COP 10,252,489 | COP 91,962,223,497,738 | 8,969,746 STETH |
07:00 | COP 10,284,702 | COP 92,250,525,527,033 | 8,969,684 STETH |
06:00 | COP 10,259,473 | COP 92,024,108,694,177 | 8,969,671 STETH |
05:00 | COP 10,244,977 | COP 91,893,878,474,018 | 8,969,652 STETH |
04:00 | COP 10,239,216 | COP 91,841,893,391,083 | 8,969,621 STETH |
03:00 | COP 10,207,826 | COP 91,560,146,666,189 | 8,969,603 STETH |
02:00 | COP 10,173,625 | COP 91,252,729,479,819 | 8,969,539 STETH |
01:00 | COP 10,205,586 | COP 91,539,347,220,313 | 8,969,533 STETH |
00:00 | COP 10,195,789 | COP 91,448,968,923,876 | 8,969,287 STETH |
23:00 | COP 10,218,629 | COP 91,650,682,057,660 | 8,968,979 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Staked Ether (STETH) was
COP 93,025,642,800,227 with a supply of 8,969,486. Yesterday's lowest marketcap value was
COP 91,252,729,479,819 and the maximum value was
COP 93,025,642,800,227What is the price of Staked Ether (STETH) today in COP?