What was the price of Staked Ether (STETH) yesterday in COP (Colombian Peso)?
Yesterday the price of Staked Ether (STETH) was
COP 9,886,100 and yesterday's average price was COP 9,920,104, with a minimum price of
COP 9,779,527 and a maximum of
COP 10,050,147 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | COP 9,886,100 | COP 90,031,506,598,415 | 9,106,877 STETH |
04:00 | COP 9,887,891 | COP 90,047,529,267,445 | 9,106,848 STETH |
03:00 | COP 9,877,240 | COP 89,950,381,488,635 | 9,106,833 STETH |
02:00 | COP 9,872,141 | COP 89,901,366,288,510 | 9,106,572 STETH |
01:00 | COP 9,880,421 | COP 89,976,723,566,200 | 9,106,567 STETH |
00:00 | COP 9,900,001 | COP 90,154,843,222,355 | 9,106,548 STETH |
23:00 | COP 9,894,765 | COP 90,107,043,411,855 | 9,106,537 STETH |
22:00 | COP 9,890,652 | COP 90,069,550,971,395 | 9,106,532 STETH |
21:00 | COP 9,910,768 | COP 90,251,607,529,960 | 9,106,418 STETH |
20:00 | COP 9,855,779 | COP 89,749,315,725,710 | 9,106,262 STETH |
19:00 | COP 9,779,527 | COP 89,054,759,601,495 | 9,106,244 STETH |
18:00 | COP 9,813,783 | COP 89,365,738,412,835 | 9,106,145 STETH |
17:00 | COP 9,936,830 | COP 90,484,836,013,420 | 9,106,006 STETH |
16:00 | COP 9,961,700 | COP 90,710,209,131,750 | 9,105,896 STETH |
15:00 | COP 9,899,072 | COP 90,138,888,388,835 | 9,105,791 STETH |
14:00 | COP 9,917,882 | COP 90,308,563,046,875 | 9,105,630 STETH |
13:00 | COP 9,921,753 | COP 90,341,667,956,320 | 9,105,413 STETH |
12:00 | COP 9,992,200 | COP 91,122,326,615,755 | 9,119,346 STETH |
11:00 | COP 9,997,579 | COP 91,171,341,374,700 | 9,119,342 STETH |
10:00 | COP 10,050,147 | COP 91,649,491,935,985 | 9,119,218 STETH |
09:00 | COP 10,007,793 | COP 91,263,109,469,950 | 9,119,204 STETH |
08:00 | COP 9,984,997 | COP 91,055,147,802,185 | 9,119,196 STETH |
07:00 | COP 10,003,247 | COP 91,221,509,030,940 | 9,119,190 STETH |
06:00 | COP 9,960,229 | COP 90,829,099,588,585 | 9,119,177 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Staked Ether (STETH) was
COP 90,031,506,598,415 with a supply of 9,106,346. Yesterday's lowest marketcap value was
COP 89,054,759,601,495 and the maximum value was
COP 91,649,491,935,985What is the price of Staked Ether (STETH) today in COP?