What was the price of Staked Ether (STETH) yesterday in COP (Colombian Peso)?
Yesterday the price of Staked Ether (STETH) was
COP 7,316,355 and yesterday's average price was COP 6,989,259, with a minimum price of
COP 6,741,567 and a maximum of
COP 7,343,616 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | COP 7,316,355 | COP 67,694,302,651,278 | 9,252,462 STETH |
19:00 | COP 7,341,068 | COP 67,916,820,465,413 | 9,251,627 STETH |
18:00 | COP 7,326,583 | COP 67,782,708,592,056 | 9,251,612 STETH |
17:00 | COP 7,296,268 | COP 67,501,248,641,980 | 9,251,476 STETH |
16:00 | COP 7,343,616 | COP 67,938,869,373,116 | 9,251,419 STETH |
15:00 | COP 7,250,780 | COP 67,077,393,265,527 | 9,251,059 STETH |
14:00 | COP 7,075,042 | COP 65,450,996,052,400 | 9,250,969 STETH |
13:00 | COP 7,036,398 | COP 65,093,418,148,340 | 9,250,957 STETH |
12:00 | COP 7,016,641 | COP 65,064,589,967,636 | 9,272,897 STETH |
11:00 | COP 7,008,278 | COP 64,974,442,266,341 | 9,271,099 STETH |
10:00 | COP 6,989,473 | COP 64,788,920,785,472 | 9,269,499 STETH |
09:00 | COP 7,003,974 | COP 64,914,152,788,286 | 9,268,188 STETH |
08:00 | COP 6,980,049 | COP 64,690,291,667,347 | 9,267,885 STETH |
07:00 | COP 6,817,604 | COP 63,184,616,373,220 | 9,267,861 STETH |
06:00 | COP 6,814,330 | COP 63,154,025,837,694 | 9,267,826 STETH |
05:00 | COP 6,791,434 | COP 62,940,644,715,676 | 9,267,652 STETH |
04:00 | COP 6,801,211 | COP 63,031,173,850,883 | 9,267,639 STETH |
03:00 | COP 6,785,715 | COP 62,887,178,774,165 | 9,267,583 STETH |
02:00 | COP 6,841,755 | COP 63,406,489,273,820 | 9,267,576 STETH |
01:00 | COP 6,741,567 | COP 62,477,954,096,479 | 9,267,571 STETH |
00:00 | COP 6,796,817 | COP 62,989,052,300,613 | 9,267,434 STETH |
23:00 | COP 6,788,959 | COP 62,904,380,884,186 | 9,265,688 STETH |
22:00 | COP 6,792,781 | COP 62,937,061,250,678 | 9,265,286 STETH |
21:00 | COP 6,785,507 | COP 62,869,635,032,106 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Staked Ether (STETH) was
COP 67,694,302,651,278 with a supply of 9,251,411. Yesterday's lowest marketcap value was
COP 62,477,954,096,479 and the maximum value was
COP 67,938,869,373,116What is the price of Staked Ether (STETH) today in COP?