What was the price of Staked Ether (STETH) yesterday in ARS (Argentine Peso)?
Yesterday the price of Staked Ether (STETH) was
ARS 1,975,144 and yesterday's average price was ARS 1,886,840, with a minimum price of
ARS 1,819,973 and a maximum of
ARS 1,982,503 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ARS 1,975,144 | ARS 18,274,945,163,958 | 9,252,462 STETH |
19:00 | ARS 1,981,815 | ARS 18,335,016,701,621 | 9,251,627 STETH |
18:00 | ARS 1,977,905 | ARS 18,298,811,481,456 | 9,251,612 STETH |
17:00 | ARS 1,969,721 | ARS 18,222,827,758,276 | 9,251,476 STETH |
16:00 | ARS 1,982,503 | ARS 18,340,969,087,028 | 9,251,419 STETH |
15:00 | ARS 1,957,441 | ARS 18,108,402,563,559 | 9,251,059 STETH |
14:00 | ARS 1,909,998 | ARS 17,669,335,777,720 | 9,250,969 STETH |
13:00 | ARS 1,899,566 | ARS 17,572,803,036,668 | 9,250,957 STETH |
12:00 | ARS 1,894,232 | ARS 17,565,020,499,572 | 9,272,897 STETH |
11:00 | ARS 1,891,974 | ARS 17,540,683,971,485 | 9,271,099 STETH |
10:00 | ARS 1,886,898 | ARS 17,490,600,068,456 | 9,269,499 STETH |
09:00 | ARS 1,890,813 | ARS 17,524,408,053,686 | 9,268,188 STETH |
08:00 | ARS 1,884,354 | ARS 17,463,973,873,123 | 9,267,885 STETH |
07:00 | ARS 1,840,500 | ARS 17,057,497,517,548 | 9,267,861 STETH |
06:00 | ARS 1,839,616 | ARS 17,049,239,210,166 | 9,267,826 STETH |
05:00 | ARS 1,833,435 | ARS 16,991,634,239,716 | 9,267,652 STETH |
04:00 | ARS 1,836,074 | ARS 17,016,073,740,779 | 9,267,639 STETH |
03:00 | ARS 1,831,891 | ARS 16,977,200,423,117 | 9,267,583 STETH |
02:00 | ARS 1,847,020 | ARS 17,117,394,952,532 | 9,267,576 STETH |
01:00 | ARS 1,819,973 | ARS 16,866,724,973,167 | 9,267,571 STETH |
00:00 | ARS 1,834,888 | ARS 17,004,702,488,085 | 9,267,434 STETH |
23:00 | ARS 1,832,767 | ARS 16,981,844,353,330 | 9,265,688 STETH |
22:00 | ARS 1,833,798 | ARS 16,990,666,837,382 | 9,265,286 STETH |
21:00 | ARS 1,831,835 | ARS 16,972,464,264,954 | 9,265,282 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Staked Ether (STETH) was
ARS 18,274,945,163,958 with a supply of 9,251,411. Yesterday's lowest marketcap value was
ARS 16,866,724,973,167 and the maximum value was
ARS 18,340,969,087,028What is the price of Staked Ether (STETH) today in ARS?