What was the price of Staked Ether (STETH) yesterday in ARS (Argentine Peso)?
Yesterday the price of Staked Ether (STETH) was
ARS 2,013,071 and yesterday's average price was ARS 2,023,902, with a minimum price of
ARS 1,974,888 and a maximum of
ARS 2,057,236 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 2,013,071 | ARS 18,878,874,262,016 | 9,378,146 STETH |
04:00 | ARS 2,010,998 | ARS 18,859,400,514,198 | 9,378,131 STETH |
03:00 | ARS 2,015,439 | ARS 18,901,052,604,547 | 9,378,130 STETH |
02:00 | ARS 2,027,808 | ARS 19,017,029,183,000 | 9,378,121 STETH |
01:00 | ARS 2,025,692 | ARS 18,997,115,085,170 | 9,378,085 STETH |
00:00 | ARS 2,041,256 | ARS 19,142,979,224,289 | 9,378,040 STETH |
23:00 | ARS 2,048,682 | ARS 19,212,399,541,843 | 9,377,932 STETH |
22:00 | ARS 2,052,327 | ARS 19,246,552,253,736 | 9,377,915 STETH |
21:00 | ARS 2,050,638 | ARS 19,230,465,738,452 | 9,377,794 STETH |
20:00 | ARS 2,046,662 | ARS 19,192,983,961,677 | 9,377,700 STETH |
19:00 | ARS 2,045,973 | ARS 19,186,203,366,529 | 9,377,546 STETH |
18:00 | ARS 2,052,029 | ARS 19,242,973,145,930 | 9,377,535 STETH |
17:00 | ARS 2,052,761 | ARS 19,249,394,044,262 | 9,377,317 STETH |
16:00 | ARS 2,057,236 | ARS 19,291,142,358,102 | 9,377,212 STETH |
15:00 | ARS 2,024,225 | ARS 18,980,830,196,621 | 9,376,839 STETH |
14:00 | ARS 2,006,473 | ARS 18,814,273,259,253 | 9,376,787 STETH |
13:00 | ARS 1,999,949 | ARS 18,751,615,824,508 | 9,376,048 STETH |
12:00 | ARS 1,997,162 | ARS 18,731,866,791,563 | 9,379,242 STETH |
11:00 | ARS 2,008,129 | ARS 18,834,634,859,392 | 9,379,196 STETH |
10:00 | ARS 2,020,631 | ARS 18,951,819,851,004 | 9,379,157 STETH |
09:00 | ARS 2,020,577 | ARS 18,951,145,270,779 | 9,379,074 STETH |
08:00 | ARS 1,988,672 | ARS 18,651,784,211,093 | 9,379,016 STETH |
07:00 | ARS 1,992,378 | ARS 18,686,054,379,189 | 9,378,769 STETH |
06:00 | ARS 1,974,888 | ARS 18,521,943,091,853 | 9,378,729 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Staked Ether (STETH) was
ARS 18,878,874,262,016 with a supply of 9,378,613. Yesterday's lowest marketcap value was
ARS 18,521,943,091,853 and the maximum value was
ARS 19,291,142,358,102What is the price of Staked Ether (STETH) today in ARS?