What was the price of Staked Ether (STETH) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Staked Ether (STETH) was
NIO 125,764 and yesterday's average price was NIO 123,919, with a minimum price of
NIO 121,390 and a maximum of
NIO 125,886 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 125,764 | NIO 1,213,898,104,317 | 9,652,159 STETH |
18:00 | NIO 124,725 | NIO 1,203,820,475,926 | 9,651,807 STETH |
17:00 | NIO 124,534 | NIO 1,201,169,398,558 | 9,645,345 STETH |
16:00 | NIO 125,886 | NIO 1,214,158,070,566 | 9,644,914 STETH |
15:00 | NIO 125,414 | NIO 1,209,505,010,582 | 9,644,121 STETH |
14:00 | NIO 123,975 | NIO 1,195,587,773,828 | 9,643,784 STETH |
13:00 | NIO 123,896 | NIO 1,194,794,886,234 | 9,643,495 STETH |
12:00 | NIO 124,313 | NIO 1,199,655,839,968 | 9,650,285 STETH |
11:00 | NIO 124,419 | NIO 1,200,671,625,241 | 9,650,239 STETH |
10:00 | NIO 124,510 | NIO 1,201,544,368,292 | 9,650,199 STETH |
09:00 | NIO 123,466 | NIO 1,191,461,534,766 | 9,650,151 STETH |
08:00 | NIO 123,677 | NIO 1,192,531,107,499 | 9,642,306 STETH |
07:00 | NIO 124,075 | NIO 1,196,277,169,592 | 9,641,563 STETH |
06:00 | NIO 124,268 | NIO 1,198,108,131,354 | 9,641,308 STETH |
05:00 | NIO 124,816 | NIO 1,203,084,896,094 | 9,638,901 STETH |
04:00 | NIO 124,182 | NIO 1,196,951,150,927 | 9,638,665 STETH |
03:00 | NIO 123,115 | NIO 1,186,664,631,151 | 9,638,656 STETH |
02:00 | NIO 123,324 | NIO 1,188,469,267,884 | 9,636,965 STETH |
01:00 | NIO 123,057 | NIO 1,185,894,868,148 | 9,636,930 STETH |
00:00 | NIO 123,388 | NIO 1,189,043,255,998 | 9,636,642 STETH |
23:00 | NIO 122,666 | NIO 1,181,853,006,642 | 9,634,702 STETH |
22:00 | NIO 123,334 | NIO 1,188,279,145,351 | 9,634,674 STETH |
21:00 | NIO 121,863 | NIO 1,174,093,987,676 | 9,634,542 STETH |
20:00 | NIO 121,390 | NIO 1,169,167,950,094 | 9,631,496 STETH |
What was the marketcap of Staked Ether (STETH) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Staked Ether (STETH) was
NIO 1,213,898,104,317 with a supply of 9,660,262. Yesterday's lowest marketcap value was
NIO 1,169,167,950,094 and the maximum value was
NIO 1,214,158,070,566What is the price of Staked Ether (STETH) today in NIO?