and the average price in the last 24 hours was LBP 161,629,666, with a minimum price of
(6.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LBP 159,785,220 | LBP 1,497,852,032,613,750 | 9,374,158 STETH |
19:00 | LBP 159,924,615 | LBP 1,499,145,256,312,200 | 9,374,074 STETH |
18:00 | LBP 158,970,753 | LBP 1,490,180,233,876,200 | 9,373,926 STETH |
17:00 | LBP 158,714,465 | LBP 1,487,768,794,760,700 | 9,373,870 STETH |
16:00 | LBP 159,455,907 | LBP 1,494,541,053,718,650 | 9,372,754 STETH |
15:00 | LBP 157,418,372 | LBP 1,475,433,662,131,800 | 9,372,690 STETH |
14:00 | LBP 159,457,272 | LBP 1,494,536,977,313,100 | 9,372,648 STETH |
13:00 | LBP 157,387,286 | LBP 1,475,134,714,859,400 | 9,372,642 STETH |
12:00 | LBP 160,515,823 | LBP 1,505,693,118,820,500 | 9,380,340 STETH |
11:00 | LBP 160,303,093 | LBP 1,503,465,620,778,000 | 9,378,893 STETH |
10:00 | LBP 162,082,424 | LBP 1,520,136,040,753,350 | 9,378,783 STETH |
09:00 | LBP 163,022,971 | LBP 1,528,955,688,077,550 | 9,378,774 STETH |
08:00 | LBP 162,494,928 | LBP 1,524,002,659,398,900 | 9,378,770 STETH |
07:00 | LBP 162,671,745 | LBP 1,525,657,167,647,100 | 9,378,747 STETH |
06:00 | LBP 163,030,043 | LBP 1,528,995,808,268,550 | 9,378,613 STETH |
05:00 | LBP 164,234,956 | LBP 1,540,288,721,371,500 | 9,378,568 STETH |
04:00 | LBP 163,477,185 | LBP 1,533,181,469,743,800 | 9,378,565 STETH |
03:00 | LBP 163,732,745 | LBP 1,535,569,591,740,750 | 9,378,512 STETH |
02:00 | LBP 163,465,781 | LBP 1,533,065,169,278,250 | 9,378,508 STETH |
01:00 | LBP 162,908,942 | LBP 1,527,831,969,007,050 | 9,378,441 STETH |
00:00 | LBP 160,567,945 | LBP 1,505,874,321,902,250 | 9,378,424 STETH |
23:00 | LBP 160,210,393 | LBP 1,502,493,582,303,450 | 9,378,252 STETH |
22:00 | LBP 166,971,174 | LBP 1,565,882,315,097,750 | 9,378,159 STETH |
21:00 | LBP 168,307,935 | LBP 1,578,417,962,803,200 | 9,378,155 STETH |
with a supply of 9,374,201. In the last 24 hours, the lowest marketcap value was