Fear and greed index: 74/100 (Greed)

Today's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Steem (STEEM) today in CNY (Chinese Yuan Renminbi)?

The current price of Steem (STEEM) is CNY 1.07 and the average price in the last 24 hours was CNY 1.07, with a minimum price of CNY 1.04 and a maximum of CNY 1.11 (6.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.07	CNY 506,415,875	472,634,749 STEEM
18:00	CNY 1.08	CNY 509,662,049	472,634,749 STEEM
17:00	CNY 1.08	CNY 509,855,735	472,634,749 STEEM
16:00	CNY 1.06	CNY 502,465,098	472,634,749 STEEM
15:00	CNY 1.06	CNY 502,063,383	472,634,749 STEEM
14:00	CNY 1.06	CNY 499,297,895	472,634,749 STEEM
13:00	CNY 1.04	CNY 493,706,675	472,634,749 STEEM
12:00	CNY 1.05	CNY 495,949,740	472,634,749 STEEM
11:00	CNY 1.05	CNY 496,219,620	472,634,749 STEEM
10:00	CNY 1.05	CNY 495,982,906	472,634,749 STEEM
09:00	CNY 1.05	CNY 496,134,054	472,634,749 STEEM
08:00	CNY 1.05	CNY 497,436,055	472,634,749 STEEM
07:00	CNY 1.05	CNY 494,212,246	472,634,749 STEEM
06:00	CNY 1.06	CNY 501,364,149	472,634,749 STEEM
05:00	CNY 1.06	CNY 499,206,109	472,634,749 STEEM
04:00	CNY 1.08	CNY 508,424,368	472,634,749 STEEM
03:00	CNY 1.08	CNY 511,272,940	472,634,749 STEEM
02:00	CNY 1.10	CNY 517,756,748	472,634,749 STEEM
01:00	CNY 1.10	CNY 518,870,099	472,634,749 STEEM
00:00	CNY 1.11	CNY 525,895,370	472,633,707 STEEM
23:00	CNY 1.10	CNY 521,314,778	472,633,707 STEEM
22:00	CNY 1.09	CNY 514,437,546	472,633,707 STEEM
21:00	CNY 1.09	CNY 515,747,873	472,633,707 STEEM
20:00	CNY 1.07	CNY 503,597,950	472,633,707 STEEM

What is the marketcap of Steem (STEEM) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Steem (STEEM) is CNY 505,408,537 with a supply of 472,634,749. In the last 24 hours, the lowest marketcap value was CNY 493,706,675 and the maximum value was CNY 525,895,370

What was the price of Steem (STEEM) yesterday in CNY?