Fear and greed index: 60/100 (Greed)

Today's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Steem (STEEM) today in CNY (Chinese Yuan Renminbi)?

The current price of Steem (STEEM) is CNY 1.08 and the average price in the last 24 hours was CNY 1.06, with a minimum price of CNY 1.03 and a maximum of CNY 1.08 (4.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 1.08	CNY 512,475,078	472,351,070 STEEM
06:00	CNY 1.08	CNY 511,523,987	472,351,070 STEEM
05:00	CNY 1.07	CNY 506,058,571	472,351,070 STEEM
04:00	CNY 1.07	CNY 503,802,895	472,351,070 STEEM
03:00	CNY 1.06	CNY 500,286,375	472,351,070 STEEM
02:00	CNY 1.08	CNY 508,559,332	472,351,070 STEEM
01:00	CNY 1.07	CNY 506,217,938	472,351,070 STEEM
00:00	CNY 1.08	CNY 508,162,213	472,271,573 STEEM
23:00	CNY 1.07	CNY 503,592,119	472,271,573 STEEM
22:00	CNY 1.06	CNY 500,988,058	472,271,573 STEEM
21:00	CNY 1.06	CNY 499,374,099	472,271,573 STEEM
20:00	CNY 1.05	CNY 497,955,805	472,271,573 STEEM
19:00	CNY 1.05	CNY 496,845,552	472,271,573 STEEM
18:00	CNY 1.05	CNY 496,233,130	472,271,573 STEEM
17:00	CNY 1.06	CNY 499,613,367	472,271,573 STEEM
16:00	CNY 1.06	CNY 499,342,581	472,271,573 STEEM
15:00	CNY 1.05	CNY 497,279,794	472,271,573 STEEM
14:00	CNY 1.05	CNY 496,926,037	472,271,573 STEEM
13:00	CNY 1.05	CNY 493,542,133	472,271,573 STEEM
12:00	CNY 1.05	CNY 496,832,242	472,271,573 STEEM
11:00	CNY 1.04	CNY 491,679,947	472,271,573 STEEM
10:00	CNY 1.04	CNY 490,498,313	472,271,573 STEEM
09:00	CNY 1.03	CNY 488,774,566	472,271,573 STEEM
08:00	CNY 1.05	CNY 495,037,173	472,271,573 STEEM

What is the marketcap of Steem (STEEM) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Steem (STEEM) is CNY 511,545,533 with a supply of 472,351,070. In the last 24 hours, the lowest marketcap value was CNY 488,774,566 and the maximum value was CNY 512,475,078

What was the price of Steem (STEEM) yesterday in CNY?