Fear and greed index: 28/100 (Fear)

Today's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Steem (STEEM) today in CNY (Chinese Yuan Renminbi)?

The current price of Steem (STEEM) is CNY 0.8725 and the average price in the last 24 hours was CNY 0.8690, with a minimum price of CNY 0.8472 and a maximum of CNY 0.8820 (3.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.8769	CNY 412,748,086	470,687,231 STEEM
14:00	CNY 0.8750	CNY 411,860,461	470,687,231 STEEM
13:00	CNY 0.8797	CNY 414,072,488	470,687,231 STEEM
12:00	CNY 0.8659	CNY 407,585,335	470,687,231 STEEM
11:00	CNY 0.8641	CNY 406,711,532	470,687,231 STEEM
10:00	CNY 0.8817	CNY 415,006,756	470,687,231 STEEM
09:00	CNY 0.8811	CNY 414,699,327	470,687,231 STEEM
08:00	CNY 0.8820	CNY 415,125,640	470,687,231 STEEM
07:00	CNY 0.8772	CNY 412,885,918	470,687,231 STEEM
06:00	CNY 0.8800	CNY 414,212,636	470,687,231 STEEM
05:00	CNY 0.8670	CNY 408,101,629	470,687,231 STEEM
04:00	CNY 0.8699	CNY 409,467,096	470,687,231 STEEM
03:00	CNY 0.8744	CNY 411,579,058	470,687,231 STEEM
02:00	CNY 0.8685	CNY 408,810,743	470,687,231 STEEM
01:00	CNY 0.8635	CNY 406,428,739	470,687,231 STEEM
00:00	CNY 0.8693	CNY 409,147,119	470,681,695 STEEM
23:00	CNY 0.8680	CNY 408,535,239	470,681,695 STEEM
22:00	CNY 0.8708	CNY 409,866,800	470,681,695 STEEM
21:00	CNY 0.8692	CNY 409,107,081	470,681,695 STEEM
20:00	CNY 0.8630	CNY 406,209,345	470,681,695 STEEM
19:00	CNY 0.8608	CNY 405,162,121	470,681,695 STEEM
18:00	CNY 0.8524	CNY 401,227,188	470,681,695 STEEM
17:00	CNY 0.8482	CNY 399,214,266	470,681,695 STEEM
16:00	CNY 0.8472	CNY 398,746,247	470,681,695 STEEM

What is the marketcap of Steem (STEEM) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Steem (STEEM) is CNY 410,687,588 with a supply of 470,687,231. In the last 24 hours, the lowest marketcap value was CNY 398,746,247 and the maximum value was CNY 415,125,640

What was the price of Steem (STEEM) yesterday in CNY?