Fear and greed index: 68/100 (Greed)

Yesterday's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Steem (STEEM) was CNY 0.8881 and yesterday's average price was CNY 0.8893, with a minimum price of CNY 0.8781 and a maximum of CNY 0.8935 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CNY 0.8881CNY 421,320,149474,412,644 STEEM
  14:00CNY 0.8847CNY 419,709,086474,412,644 STEEM
  13:00CNY 0.8925CNY 423,436,596474,412,644 STEEM
  12:00CNY 0.8919CNY 423,120,868474,412,644 STEEM
  11:00CNY 0.8908CNY 422,607,069474,412,644 STEEM
  10:00CNY 0.8908CNY 422,585,824474,412,644 STEEM
  09:00CNY 0.8888CNY 421,645,080474,412,644 STEEM
  08:00CNY 0.8902CNY 422,310,118474,412,644 STEEM
  07:00CNY 0.8875CNY 421,040,068474,412,644 STEEM
  06:00CNY 0.8898CNY 422,141,994474,412,644 STEEM
  05:00CNY 0.8898CNY 422,135,273474,412,644 STEEM
  04:00CNY 0.8898CNY 422,145,272474,412,644 STEEM
  03:00CNY 0.8891CNY 421,810,471474,412,644 STEEM
  02:00CNY 0.8926CNY 423,471,806474,412,644 STEEM
  01:00CNY 0.8913CNY 422,784,647474,334,307 STEEM
  00:00CNY 0.8923CNY 423,235,973474,334,307 STEEM
  23:00CNY 0.8922CNY 423,193,985474,334,307 STEEM
  22:00CNY 0.8893CNY 421,809,682474,334,307 STEEM
  21:00CNY 0.8862CNY 420,364,378474,334,307 STEEM
  20:00CNY 0.8842CNY 419,383,689474,334,307 STEEM
  19:00CNY 0.8781CNY 416,522,358474,334,307 STEEM
  18:00CNY 0.8866CNY 420,546,833474,334,307 STEEM
  17:00CNY 0.8935CNY 423,801,198474,334,307 STEEM
  16:00CNY 0.8934CNY 423,780,534474,334,307 STEEM

What was the marketcap of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Steem (STEEM) was CNY 421,320,149 with a supply of 474,491,777. Yesterday's lowest marketcap value was CNY 416,522,358 and the maximum value was CNY 423,801,198

What is the price of Steem (STEEM) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact