Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Steem (STEEM) was CNY 0.8576 and yesterday's average price was CNY 0.8971, with a minimum price of CNY 0.8576 and a maximum of CNY 0.9131 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.8576	CNY 403,776,548	470,840,789 STEEM
17:00	CNY 0.8850	CNY 416,701,642	470,840,789 STEEM
16:00	CNY 0.8897	CNY 418,906,046	470,840,789 STEEM
15:00	CNY 0.8936	CNY 420,751,245	470,840,789 STEEM
14:00	CNY 0.8814	CNY 414,991,368	470,840,789 STEEM
13:00	CNY 0.9112	CNY 429,009,348	470,840,789 STEEM
12:00	CNY 0.9131	CNY 429,939,781	470,840,789 STEEM
11:00	CNY 0.9112	CNY 429,028,273	470,840,789 STEEM
10:00	CNY 0.9094	CNY 428,186,534	470,840,789 STEEM
09:00	CNY 0.9084	CNY 427,730,567	470,840,789 STEEM
08:00	CNY 0.9049	CNY 426,052,008	470,840,789 STEEM
07:00	CNY 0.9023	CNY 424,828,340	470,840,789 STEEM
06:00	CNY 0.9041	CNY 425,703,199	470,840,789 STEEM
05:00	CNY 0.8975	CNY 422,570,265	470,840,789 STEEM
04:00	CNY 0.8921	CNY 420,027,089	470,840,789 STEEM
03:00	CNY 0.8960	CNY 421,895,906	470,840,789 STEEM
02:00	CNY 0.8990	CNY 423,269,340	470,840,789 STEEM
01:00	CNY 0.9015	CNY 424,474,179	470,840,789 STEEM
00:00	CNY 0.9015	CNY 424,371,714	470,761,006 STEEM
23:00	CNY 0.9008	CNY 424,056,106	470,761,006 STEEM
22:00	CNY 0.8972	CNY 422,349,764	470,761,006 STEEM
21:00	CNY 0.8927	CNY 420,236,623	470,761,006 STEEM
20:00	CNY 0.8888	CNY 418,435,189	470,761,006 STEEM
19:00	CNY 0.8922	CNY 420,029,014	470,761,006 STEEM

What was the marketcap of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Steem (STEEM) was CNY 403,776,548 with a supply of 470,920,263. Yesterday's lowest marketcap value was CNY 403,776,548 and the maximum value was CNY 429,939,781

What is the price of Steem (STEEM) today in CNY?