Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Steem (STEEM) was CNY 1.89 and yesterday's average price was CNY 1.88, with a minimum price of CNY 1.85 and a maximum of CNY 1.91 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 1.89	CNY 880,076,340	465,851,249 STEEM
09:00	CNY 1.88	CNY 877,108,749	465,851,249 STEEM
08:00	CNY 1.88	CNY 877,859,666	465,851,249 STEEM
07:00	CNY 1.88	CNY 873,974,687	465,851,249 STEEM
06:00	CNY 1.88	CNY 878,118,203	465,851,249 STEEM
05:00	CNY 1.88	CNY 876,406,216	465,851,249 STEEM
04:00	CNY 1.87	CNY 871,396,670	465,851,249 STEEM
03:00	CNY 1.88	CNY 874,682,787	465,851,249 STEEM
02:00	CNY 1.87	CNY 872,759,915	465,851,249 STEEM
01:00	CNY 1.88	CNY 876,362,564	465,851,249 STEEM
00:00	CNY 1.88	CNY 875,944,390	465,772,070 STEEM
23:00	CNY 1.88	CNY 873,433,285	465,772,070 STEEM
22:00	CNY 1.88	CNY 873,442,508	465,772,070 STEEM
21:00	CNY 1.89	CNY 881,870,467	465,772,070 STEEM
20:00	CNY 1.91	CNY 890,858,172	465,772,070 STEEM
19:00	CNY 1.89	CNY 878,871,779	465,772,070 STEEM
18:00	CNY 1.90	CNY 885,157,565	465,772,070 STEEM
17:00	CNY 1.89	CNY 881,359,458	465,772,070 STEEM
16:00	CNY 1.90	CNY 883,252,230	465,772,070 STEEM
15:00	CNY 1.85	CNY 860,256,903	465,772,070 STEEM
14:00	CNY 1.87	CNY 873,120,386	465,772,070 STEEM
13:00	CNY 1.90	CNY 882,810,220	465,772,070 STEEM
12:00	CNY 1.89	CNY 881,539,620	465,772,070 STEEM
11:00	CNY 1.88	CNY 875,324,906	465,772,070 STEEM

What was the marketcap of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Steem (STEEM) was CNY 880,076,340 with a supply of 465,930,780. Yesterday's lowest marketcap value was CNY 860,256,903 and the maximum value was CNY 890,858,172

What is the price of Steem (STEEM) today in CNY?