Fear and greed index: 62/100 (Greed)

Yesterday's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Steem (STEEM) was CNY 0.9705 and yesterday's average price was CNY 0.9595, with a minimum price of CNY 0.9453 and a maximum of CNY 0.9709 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.9705	CNY 459,018,035	472,987,125 STEEM
16:00	CNY 0.9695	CNY 458,539,053	472,987,125 STEEM
15:00	CNY 0.9698	CNY 458,714,629	472,987,125 STEEM
14:00	CNY 0.9708	CNY 459,165,284	472,987,125 STEEM
13:00	CNY 0.9675	CNY 457,591,750	472,987,125 STEEM
12:00	CNY 0.9698	CNY 458,687,790	472,987,125 STEEM
11:00	CNY 0.9687	CNY 458,161,989	472,987,125 STEEM
10:00	CNY 0.9673	CNY 457,539,080	472,987,125 STEEM
09:00	CNY 0.9663	CNY 457,063,225	472,987,125 STEEM
08:00	CNY 0.9709	CNY 459,221,628	472,987,125 STEEM
07:00	CNY 0.9654	CNY 456,599,125	472,987,125 STEEM
06:00	CNY 0.9613	CNY 454,685,619	472,987,125 STEEM
05:00	CNY 0.9541	CNY 451,290,857	472,987,125 STEEM
04:00	CNY 0.9569	CNY 452,607,415	472,987,125 STEEM
03:00	CNY 0.9541	CNY 451,287,148	472,987,125 STEEM
02:00	CNY 0.9516	CNY 450,085,673	472,987,125 STEEM
01:00	CNY 0.9552	CNY 451,785,276	472,987,125 STEEM
00:00	CNY 0.9453	CNY 447,050,655	472,907,601 STEEM
23:00	CNY 0.9462	CNY 447,466,506	472,907,601 STEEM
22:00	CNY 0.9516	CNY 450,025,036	472,907,601 STEEM
21:00	CNY 0.9476	CNY 448,143,014	472,907,601 STEEM
20:00	CNY 0.9472	CNY 447,934,402	472,907,601 STEEM
19:00	CNY 0.9473	CNY 448,005,305	472,907,601 STEEM
18:00	CNY 0.9533	CNY 450,806,533	472,907,601 STEEM

What was the marketcap of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Steem (STEEM) was CNY 459,018,035 with a supply of 473,066,373. Yesterday's lowest marketcap value was CNY 447,050,655 and the maximum value was CNY 459,221,628

What is the price of Steem (STEEM) today in CNY?