Fear and greed index: 59/100 (Greed)

Yesterday's Steem (STEEM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Steem (STEEM) was CNY 1.03 and yesterday's average price was CNY 1.05, with a minimum price of CNY 1.03 and a maximum of CNY 1.06 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 1.03	CNY 487,623,217	472,577,671 STEEM
13:00	CNY 1.04	CNY 489,444,734	472,577,671 STEEM
12:00	CNY 1.04	CNY 490,232,948	472,577,671 STEEM
11:00	CNY 1.04	CNY 491,645,670	472,577,671 STEEM
10:00	CNY 1.05	CNY 494,884,278	472,577,671 STEEM
09:00	CNY 1.05	CNY 496,919,194	472,577,671 STEEM
08:00	CNY 1.05	CNY 498,359,678	472,577,671 STEEM
07:00	CNY 1.05	CNY 498,516,536	472,577,671 STEEM
06:00	CNY 1.06	CNY 502,604,154	472,577,671 STEEM
05:00	CNY 1.06	CNY 502,032,299	472,577,671 STEEM
04:00	CNY 1.05	CNY 497,627,177	472,577,671 STEEM
03:00	CNY 1.06	CNY 500,613,237	472,577,671 STEEM
02:00	CNY 1.04	CNY 490,014,517	472,577,671 STEEM
01:00	CNY 1.06	CNY 499,425,680	472,577,671 STEEM
00:00	CNY 1.05	CNY 496,031,246	472,576,381 STEEM
23:00	CNY 1.05	CNY 497,064,716	472,576,381 STEEM
22:00	CNY 1.06	CNY 500,115,745	472,576,381 STEEM
21:00	CNY 1.06	CNY 502,148,677	472,576,381 STEEM
20:00	CNY 1.06	CNY 499,784,601	472,576,381 STEEM
19:00	CNY 1.05	CNY 497,785,787	472,576,381 STEEM
18:00	CNY 1.06	CNY 499,140,534	472,576,381 STEEM
17:00	CNY 1.05	CNY 496,251,241	472,576,381 STEEM
16:00	CNY 1.05	CNY 498,383,426	472,576,381 STEEM
15:00	CNY 1.05	CNY 497,904,012	472,576,381 STEEM

What was the marketcap of Steem (STEEM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Steem (STEEM) was CNY 487,623,217 with a supply of 472,578,873. Yesterday's lowest marketcap value was CNY 487,623,217 and the maximum value was CNY 502,604,154

What is the price of Steem (STEEM) today in CNY?