What was the price of Steem (STEEM) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Steem (STEEM) was
GMD 8.92 and yesterday's average price was GMD 8.90, with a minimum price of
GMD 8.79 and a maximum of
GMD 8.95 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 8.92 | GMD 4,232,250,746 | 474,412,644 STEEM |
09:00 | GMD 8.90 | GMD 4,222,829,070 | 474,412,644 STEEM |
08:00 | GMD 8.92 | GMD 4,229,489,519 | 474,412,644 STEEM |
07:00 | GMD 8.89 | GMD 4,216,769,801 | 474,412,644 STEEM |
06:00 | GMD 8.91 | GMD 4,227,805,730 | 474,412,644 STEEM |
05:00 | GMD 8.91 | GMD 4,227,738,421 | 474,412,644 STEEM |
04:00 | GMD 8.91 | GMD 4,227,838,558 | 474,412,644 STEEM |
03:00 | GMD 8.90 | GMD 4,224,485,490 | 474,412,644 STEEM |
02:00 | GMD 8.94 | GMD 4,241,123,969 | 474,412,644 STEEM |
01:00 | GMD 8.93 | GMD 4,234,241,984 | 474,334,307 STEEM |
00:00 | GMD 8.94 | GMD 4,238,762,067 | 474,334,307 STEEM |
23:00 | GMD 8.94 | GMD 4,238,341,551 | 474,334,307 STEEM |
22:00 | GMD 8.91 | GMD 4,224,477,589 | 474,334,307 STEEM |
21:00 | GMD 8.88 | GMD 4,210,002,679 | 474,334,307 STEEM |
20:00 | GMD 8.85 | GMD 4,200,180,959 | 474,334,307 STEEM |
19:00 | GMD 8.79 | GMD 4,171,524,365 | 474,334,307 STEEM |
18:00 | GMD 8.88 | GMD 4,211,829,992 | 474,334,307 STEEM |
17:00 | GMD 8.95 | GMD 4,244,422,874 | 474,334,307 STEEM |
16:00 | GMD 8.95 | GMD 4,244,215,920 | 474,334,307 STEEM |
15:00 | GMD 8.85 | GMD 4,199,177,510 | 474,334,307 STEEM |
14:00 | GMD 8.88 | GMD 4,209,989,246 | 474,334,307 STEEM |
13:00 | GMD 8.86 | GMD 4,204,300,424 | 474,334,307 STEEM |
12:00 | GMD 8.89 | GMD 4,217,108,211 | 474,334,307 STEEM |
11:00 | GMD 8.91 | GMD 4,224,843,296 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Steem (STEEM) was
GMD 4,232,250,746 with a supply of 474,491,777. Yesterday's lowest marketcap value was
GMD 4,171,524,365 and the maximum value was
GMD 4,244,422,874What is the price of Steem (STEEM) today in GMD?