What was the price of Steem (STEEM) yesterday in GNF (Guinean Franc)?
Yesterday the price of Steem (STEEM) was
GNF 1,165 and yesterday's average price was GNF 1,152, with a minimum price of
GNF 1,136 and a maximum of
GNF 1,167 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 1,165 | GNF 550,982,867,533 | 472,987,125 STEEM |
15:00 | GNF 1,165 | GNF 551,193,840,552 | 472,987,125 STEEM |
14:00 | GNF 1,166 | GNF 551,735,350,350 | 472,987,125 STEEM |
13:00 | GNF 1,162 | GNF 549,844,584,254 | 472,987,125 STEEM |
12:00 | GNF 1,165 | GNF 551,161,591,165 | 472,987,125 STEEM |
11:00 | GNF 1,164 | GNF 550,529,786,539 | 472,987,125 STEEM |
10:00 | GNF 1,162 | GNF 549,781,294,940 | 472,987,125 STEEM |
09:00 | GNF 1,161 | GNF 549,209,505,447 | 472,987,125 STEEM |
08:00 | GNF 1,167 | GNF 551,803,054,193 | 472,987,125 STEEM |
07:00 | GNF 1,160 | GNF 548,651,840,719 | 472,987,125 STEEM |
06:00 | GNF 1,155 | GNF 546,352,562,230 | 472,987,125 STEEM |
05:00 | GNF 1,146 | GNF 542,273,399,210 | 472,987,125 STEEM |
04:00 | GNF 1,150 | GNF 543,855,381,529 | 472,987,125 STEEM |
03:00 | GNF 1,146 | GNF 542,268,941,486 | 472,987,125 STEEM |
02:00 | GNF 1,143 | GNF 540,825,243,640 | 472,987,125 STEEM |
01:00 | GNF 1,148 | GNF 542,867,494,601 | 472,987,125 STEEM |
00:00 | GNF 1,136 | GNF 537,178,350,263 | 472,907,601 STEEM |
23:00 | GNF 1,137 | GNF 537,678,038,662 | 472,907,601 STEEM |
22:00 | GNF 1,143 | GNF 540,752,382,314 | 472,907,601 STEEM |
21:00 | GNF 1,139 | GNF 538,490,934,006 | 472,907,601 STEEM |
20:00 | GNF 1,138 | GNF 538,240,264,782 | 472,907,601 STEEM |
19:00 | GNF 1,138 | GNF 538,325,462,600 | 472,907,601 STEEM |
18:00 | GNF 1,145 | GNF 541,691,432,975 | 472,907,601 STEEM |
17:00 | GNF 1,150 | GNF 544,028,507,089 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Steem (STEEM) was
GNF 550,982,867,533 with a supply of 473,066,373. Yesterday's lowest marketcap value was
GNF 537,178,350,263 and the maximum value was
GNF 551,803,054,193What is the price of Steem (STEEM) today in GNF?