What was the price of Steem (STEEM) yesterday in GNF (Guinean Franc)?
Yesterday the price of Steem (STEEM) was
GNF 1,071 and yesterday's average price was GNF 1,070, with a minimum price of
GNF 1,058 and a maximum of
GNF 1,076 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 1,071 | GNF 507,866,414,867 | 474,412,644 STEEM |
08:00 | GNF 1,072 | GNF 508,667,446,127 | 474,412,644 STEEM |
07:00 | GNF 1,069 | GNF 507,137,685,490 | 474,412,644 STEEM |
06:00 | GNF 1,072 | GNF 508,464,942,107 | 474,412,644 STEEM |
05:00 | GNF 1,072 | GNF 508,456,847,129 | 474,412,644 STEEM |
04:00 | GNF 1,072 | GNF 508,468,890,244 | 474,412,644 STEEM |
03:00 | GNF 1,071 | GNF 508,065,627,332 | 474,412,644 STEEM |
02:00 | GNF 1,075 | GNF 510,066,684,974 | 474,412,644 STEEM |
01:00 | GNF 1,074 | GNF 509,239,010,267 | 474,334,307 STEEM |
00:00 | GNF 1,075 | GNF 509,782,626,434 | 474,334,307 STEEM |
23:00 | GNF 1,075 | GNF 509,732,052,265 | 474,334,307 STEEM |
22:00 | GNF 1,071 | GNF 508,064,677,015 | 474,334,307 STEEM |
21:00 | GNF 1,067 | GNF 506,323,824,944 | 474,334,307 STEEM |
20:00 | GNF 1,065 | GNF 505,142,597,570 | 474,334,307 STEEM |
19:00 | GNF 1,058 | GNF 501,696,158,846 | 474,334,307 STEEM |
18:00 | GNF 1,068 | GNF 506,543,590,185 | 474,334,307 STEEM |
17:00 | GNF 1,076 | GNF 510,463,433,891 | 474,334,307 STEEM |
16:00 | GNF 1,076 | GNF 510,438,544,212 | 474,334,307 STEEM |
15:00 | GNF 1,065 | GNF 505,021,915,886 | 474,334,307 STEEM |
14:00 | GNF 1,067 | GNF 506,322,209,404 | 474,334,307 STEEM |
13:00 | GNF 1,066 | GNF 505,638,032,639 | 474,334,307 STEEM |
12:00 | GNF 1,069 | GNF 507,178,384,997 | 474,334,307 STEEM |
11:00 | GNF 1,071 | GNF 508,108,659,437 | 474,334,307 STEEM |
10:00 | GNF 1,071 | GNF 508,092,529,957 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Steem (STEEM) was
GNF 507,866,414,867 with a supply of 474,491,777. Yesterday's lowest marketcap value was
GNF 501,696,158,846 and the maximum value was
GNF 510,463,433,891What is the price of Steem (STEEM) today in GNF?