What was the price of Steem (STEEM) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Steem (STEEM) was
SHP 0.09981 and yesterday's average price was SHP 0.09868, with a minimum price of
SHP 0.09722 and a maximum of
SHP 0.09985 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.09981 | SHP 47,207,054 | 472,987,125 STEEM |
16:00 | SHP 0.09970 | SHP 47,157,794 | 472,987,125 STEEM |
15:00 | SHP 0.09974 | SHP 47,175,851 | 472,987,125 STEEM |
14:00 | SHP 0.09984 | SHP 47,222,198 | 472,987,125 STEEM |
13:00 | SHP 0.09950 | SHP 47,060,370 | 472,987,125 STEEM |
12:00 | SHP 0.09973 | SHP 47,173,091 | 472,987,125 STEEM |
11:00 | SHP 0.09962 | SHP 47,119,015 | 472,987,125 STEEM |
10:00 | SHP 0.09948 | SHP 47,054,953 | 472,987,125 STEEM |
09:00 | SHP 0.09938 | SHP 47,006,014 | 472,987,125 STEEM |
08:00 | SHP 0.09985 | SHP 47,227,992 | 472,987,125 STEEM |
07:00 | SHP 0.09928 | SHP 46,958,285 | 472,987,125 STEEM |
06:00 | SHP 0.09886 | SHP 46,761,493 | 472,987,125 STEEM |
05:00 | SHP 0.09813 | SHP 46,412,364 | 472,987,125 STEEM |
04:00 | SHP 0.09841 | SHP 46,547,763 | 472,987,125 STEEM |
03:00 | SHP 0.09813 | SHP 46,411,982 | 472,987,125 STEEM |
02:00 | SHP 0.09786 | SHP 46,288,418 | 472,987,125 STEEM |
01:00 | SHP 0.09823 | SHP 46,463,211 | 472,987,125 STEEM |
00:00 | SHP 0.09722 | SHP 45,976,286 | 472,907,601 STEEM |
23:00 | SHP 0.09731 | SHP 46,019,054 | 472,907,601 STEEM |
22:00 | SHP 0.09787 | SHP 46,282,182 | 472,907,601 STEEM |
21:00 | SHP 0.09746 | SHP 46,088,628 | 472,907,601 STEEM |
20:00 | SHP 0.09741 | SHP 46,067,174 | 472,907,601 STEEM |
19:00 | SHP 0.09743 | SHP 46,074,466 | 472,907,601 STEEM |
18:00 | SHP 0.09804 | SHP 46,362,554 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Steem (STEEM) was
SHP 47,207,054 with a supply of 473,066,373. Yesterday's lowest marketcap value was
SHP 45,976,286 and the maximum value was
SHP 47,227,992What is the price of Steem (STEEM) today in SHP?