Fear and greed index: 45/100 (Fear)

Yesterday's Steem (STEEM) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Steem (STEEM) was SHP 0.09525 and yesterday's average price was SHP 0.09620, with a minimum price of SHP 0.09375 and a maximum of SHP 0.09914 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.09525	SHP 44,670,212	468,987,139 STEEM
04:00	SHP 0.09507	SHP 44,584,936	468,987,139 STEEM
03:00	SHP 0.09687	SHP 45,432,742	468,987,139 STEEM
02:00	SHP 0.09750	SHP 45,722,846	468,937,060 STEEM
01:00	SHP 0.09725	SHP 45,606,010	468,937,060 STEEM
00:00	SHP 0.09778	SHP 45,854,685	468,936,675 STEEM
23:00	SHP 0.09803	SHP 45,968,882	468,936,675 STEEM
22:00	SHP 0.09869	SHP 46,279,967	468,936,675 STEEM
21:00	SHP 0.09901	SHP 46,431,366	468,936,675 STEEM
20:00	SHP 0.09897	SHP 46,409,496	468,936,675 STEEM
19:00	SHP 0.09914	SHP 46,488,624	468,936,675 STEEM
18:00	SHP 0.09615	SHP 45,088,169	468,936,675 STEEM
17:00	SHP 0.09617	SHP 45,098,055	468,936,675 STEEM
16:00	SHP 0.09613	SHP 45,080,948	468,936,675 STEEM
15:00	SHP 0.09375	SHP 43,964,299	468,936,675 STEEM
14:00	SHP 0.09512	SHP 44,605,279	468,936,675 STEEM
13:00	SHP 0.09408	SHP 44,119,495	468,936,675 STEEM
12:00	SHP 0.09603	SHP 45,032,930	468,936,675 STEEM
11:00	SHP 0.09537	SHP 44,720,814	468,936,675 STEEM
10:00	SHP 0.09487	SHP 44,489,365	468,936,675 STEEM
09:00	SHP 0.09511	SHP 44,598,344	468,936,675 STEEM
08:00	SHP 0.09397	SHP 44,063,871	468,936,675 STEEM
07:00	SHP 0.09460	SHP 44,359,151	468,936,675 STEEM
06:00	SHP 0.09391	SHP 44,040,157	468,936,675 STEEM

What was the marketcap of Steem (STEEM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Steem (STEEM) was SHP 44,670,212 with a supply of 469,016,137. Yesterday's lowest marketcap value was SHP 43,964,299 and the maximum value was SHP 46,488,624

What is the price of Steem (STEEM) today in SHP?