Fear and greed index: 70/100 (Greed)

Yesterday's Steem (STEEM) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Steem (STEEM) was BND 0.2856 and yesterday's average price was BND 0.2902, with a minimum price of BND 0.2850 and a maximum of BND 0.3018 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.2856	BND 133,120,547	466,168,447 STEEM
18:00	BND 0.2927	BND 136,455,041	466,168,447 STEEM
17:00	BND 0.2896	BND 134,988,683	466,168,447 STEEM
16:00	BND 0.2939	BND 137,023,876	466,168,447 STEEM
15:00	BND 0.2924	BND 136,303,425	466,168,447 STEEM
14:00	BND 0.2874	BND 133,986,432	466,168,447 STEEM
13:00	BND 0.2850	BND 132,867,809	466,168,447 STEEM
12:00	BND 0.2857	BND 133,181,001	466,168,447 STEEM
11:00	BND 0.2881	BND 134,325,703	466,168,447 STEEM
10:00	BND 0.2901	BND 135,257,809	466,168,447 STEEM
09:00	BND 0.2909	BND 135,597,552	466,168,447 STEEM
08:00	BND 0.2907	BND 135,525,292	466,168,447 STEEM
07:00	BND 0.2859	BND 133,280,329	466,168,447 STEEM
06:00	BND 0.2888	BND 134,644,475	466,168,447 STEEM
05:00	BND 0.2883	BND 134,382,694	466,168,447 STEEM
04:00	BND 0.2899	BND 135,144,267	466,168,447 STEEM
03:00	BND 0.2899	BND 135,139,109	466,168,447 STEEM
02:00	BND 0.2887	BND 134,595,640	466,168,447 STEEM
01:00	BND 0.2918	BND 136,044,561	466,168,447 STEEM
00:00	BND 0.3018	BND 140,693,117	466,150,087 STEEM
23:00	BND 0.2908	BND 135,557,250	466,150,087 STEEM
22:00	BND 0.2925	BND 136,355,771	466,150,087 STEEM
21:00	BND 0.2917	BND 135,970,518	466,150,087 STEEM
20:00	BND 0.2912	BND 135,750,294	466,150,087 STEEM

What was the marketcap of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Steem (STEEM) was BND 133,120,547 with a supply of 466,240,946. Yesterday's lowest marketcap value was BND 132,867,809 and the maximum value was BND 140,693,117

What is the price of Steem (STEEM) today in BND?