Fear and greed index: 45/100 (Fear)

Yesterday's Steem (STEEM) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Steem (STEEM) was BND 0.1683 and yesterday's average price was BND 0.1713, with a minimum price of BND 0.1680 and a maximum of BND 0.1746 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.1683	BND 79,340,916	471,317,599 STEEM
06:00	BND 0.1684	BND 79,376,748	471,317,599 STEEM
05:00	BND 0.1686	BND 79,471,868	471,317,599 STEEM
04:00	BND 0.1682	BND 79,263,829	471,317,599 STEEM
03:00	BND 0.1680	BND 79,162,825	471,317,599 STEEM
02:00	BND 0.1685	BND 79,423,443	471,317,599 STEEM
01:00	BND 0.1702	BND 80,221,425	471,317,599 STEEM
00:00	BND 0.1728	BND 81,444,160	471,237,944 STEEM
23:00	BND 0.1729	BND 81,475,163	471,237,944 STEEM
22:00	BND 0.1737	BND 81,874,214	471,237,944 STEEM
21:00	BND 0.1741	BND 82,023,587	471,237,944 STEEM
20:00	BND 0.1736	BND 81,786,308	471,237,944 STEEM
19:00	BND 0.1732	BND 81,634,821	471,237,944 STEEM
18:00	BND 0.1746	BND 82,276,462	471,237,944 STEEM
17:00	BND 0.1734	BND 81,721,003	471,237,944 STEEM
16:00	BND 0.1719	BND 80,992,442	471,237,944 STEEM
15:00	BND 0.1698	BND 80,023,387	471,237,944 STEEM
14:00	BND 0.1713	BND 80,743,830	471,237,944 STEEM
13:00	BND 0.1701	BND 80,148,893	471,237,944 STEEM
12:00	BND 0.1701	BND 80,171,041	471,237,944 STEEM
11:00	BND 0.1712	BND 80,661,186	471,237,944 STEEM
10:00	BND 0.1731	BND 81,589,333	471,237,944 STEEM
09:00	BND 0.1726	BND 81,337,755	471,237,944 STEEM
08:00	BND 0.1728	BND 81,417,398	471,237,944 STEEM

What was the marketcap of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Steem (STEEM) was BND 79,340,916 with a supply of 471,397,230. Yesterday's lowest marketcap value was BND 79,162,825 and the maximum value was BND 82,276,462

What is the price of Steem (STEEM) today in BND?