What was the price of Steem (STEEM) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Steem (STEEM) was
BND 0.1585 and yesterday's average price was BND 0.1581, with a minimum price of
BND 0.1562 and a maximum of
BND 0.1590 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.1585 | BND 75,181,162 | 474,412,644 STEEM |
09:00 | BND 0.1581 | BND 75,013,796 | 474,412,644 STEEM |
08:00 | BND 0.1584 | BND 75,132,112 | 474,412,644 STEEM |
07:00 | BND 0.1579 | BND 74,906,160 | 474,412,644 STEEM |
06:00 | BND 0.1583 | BND 75,102,201 | 474,412,644 STEEM |
05:00 | BND 0.1583 | BND 75,101,005 | 474,412,644 STEEM |
04:00 | BND 0.1583 | BND 75,102,784 | 474,412,644 STEEM |
03:00 | BND 0.1582 | BND 75,043,221 | 474,412,644 STEEM |
02:00 | BND 0.1588 | BND 75,338,784 | 474,412,644 STEEM |
01:00 | BND 0.1586 | BND 75,216,534 | 474,334,307 STEEM |
00:00 | BND 0.1587 | BND 75,296,828 | 474,334,307 STEEM |
23:00 | BND 0.1587 | BND 75,289,358 | 474,334,307 STEEM |
22:00 | BND 0.1582 | BND 75,043,080 | 474,334,307 STEEM |
21:00 | BND 0.1577 | BND 74,785,950 | 474,334,307 STEEM |
20:00 | BND 0.1573 | BND 74,611,478 | 474,334,307 STEEM |
19:00 | BND 0.1562 | BND 74,102,426 | 474,334,307 STEEM |
18:00 | BND 0.1577 | BND 74,818,410 | 474,334,307 STEEM |
17:00 | BND 0.1590 | BND 75,397,386 | 474,334,307 STEEM |
16:00 | BND 0.1589 | BND 75,393,709 | 474,334,307 STEEM |
15:00 | BND 0.1573 | BND 74,593,653 | 474,334,307 STEEM |
14:00 | BND 0.1577 | BND 74,785,711 | 474,334,307 STEEM |
13:00 | BND 0.1575 | BND 74,684,656 | 474,334,307 STEEM |
12:00 | BND 0.1579 | BND 74,912,172 | 474,334,307 STEEM |
11:00 | BND 0.1582 | BND 75,049,577 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Steem (STEEM) was
BND 75,181,162 with a supply of 474,491,777. Yesterday's lowest marketcap value was
BND 74,102,426 and the maximum value was
BND 75,397,386What is the price of Steem (STEEM) today in BND?