Fear and greed index: 45/100 (Fear)

Yesterday's Steem (STEEM) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Steem (STEEM) was BND 0.1699 and yesterday's average price was BND 0.1669, with a minimum price of BND 0.1619 and a maximum of BND 0.1712 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.1699	BND 79,681,304	468,987,139 STEEM
08:00	BND 0.1692	BND 79,366,348	468,987,139 STEEM
07:00	BND 0.1667	BND 78,203,018	468,987,139 STEEM
06:00	BND 0.1650	BND 77,392,958	468,987,139 STEEM
05:00	BND 0.1645	BND 77,154,522	468,987,139 STEEM
04:00	BND 0.1642	BND 77,007,233	468,987,139 STEEM
03:00	BND 0.1673	BND 78,471,566	468,987,139 STEEM
02:00	BND 0.1684	BND 78,972,634	468,937,060 STEEM
01:00	BND 0.1680	BND 78,770,834	468,937,060 STEEM
00:00	BND 0.1689	BND 79,200,347	468,936,675 STEEM
23:00	BND 0.1693	BND 79,397,589	468,936,675 STEEM
22:00	BND 0.1705	BND 79,934,895	468,936,675 STEEM
21:00	BND 0.1710	BND 80,196,391	468,936,675 STEEM
20:00	BND 0.1709	BND 80,158,618	468,936,675 STEEM
19:00	BND 0.1712	BND 80,295,288	468,936,675 STEEM
18:00	BND 0.1661	BND 77,876,418	468,936,675 STEEM
17:00	BND 0.1661	BND 77,893,493	468,936,675 STEEM
16:00	BND 0.1660	BND 77,863,946	468,936,675 STEEM
15:00	BND 0.1619	BND 75,935,267	468,936,675 STEEM
14:00	BND 0.1643	BND 77,042,369	468,936,675 STEEM
13:00	BND 0.1625	BND 76,203,322	468,936,675 STEEM
12:00	BND 0.1659	BND 77,781,009	468,936,675 STEEM
11:00	BND 0.1647	BND 77,241,922	468,936,675 STEEM
10:00	BND 0.1639	BND 76,842,161	468,936,675 STEEM

What was the marketcap of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Steem (STEEM) was BND 79,681,304 with a supply of 469,016,137. Yesterday's lowest marketcap value was BND 75,935,267 and the maximum value was BND 80,295,288

What is the price of Steem (STEEM) today in BND?