Fear and greed index: 62/100 (Greed)

Yesterday's Steem (STEEM) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Steem (STEEM) was BND 0.1741 and yesterday's average price was BND 0.1721, with a minimum price of BND 0.1695 and a maximum of BND 0.1741 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.1741	BND 82,325,153	472,987,125 STEEM
16:00	BND 0.1739	BND 82,239,247	472,987,125 STEEM
15:00	BND 0.1739	BND 82,270,737	472,987,125 STEEM
14:00	BND 0.1741	BND 82,351,562	472,987,125 STEEM
13:00	BND 0.1735	BND 82,069,348	472,987,125 STEEM
12:00	BND 0.1739	BND 82,265,924	472,987,125 STEEM
11:00	BND 0.1737	BND 82,171,621	472,987,125 STEEM
10:00	BND 0.1735	BND 82,059,902	472,987,125 STEEM
09:00	BND 0.1733	BND 81,974,557	472,987,125 STEEM
08:00	BND 0.1741	BND 82,361,668	472,987,125 STEEM
07:00	BND 0.1731	BND 81,891,320	472,987,125 STEEM
06:00	BND 0.1724	BND 81,548,132	472,987,125 STEEM
05:00	BND 0.1711	BND 80,939,279	472,987,125 STEEM
04:00	BND 0.1716	BND 81,175,405	472,987,125 STEEM
03:00	BND 0.1711	BND 80,938,614	472,987,125 STEEM
02:00	BND 0.1707	BND 80,723,129	472,987,125 STEEM
01:00	BND 0.1713	BND 81,027,954	472,987,125 STEEM
00:00	BND 0.1695	BND 80,178,797	472,907,601 STEEM
23:00	BND 0.1697	BND 80,253,380	472,907,601 STEEM
22:00	BND 0.1707	BND 80,712,254	472,907,601 STEEM
21:00	BND 0.1700	BND 80,374,712	472,907,601 STEEM
20:00	BND 0.1699	BND 80,337,297	472,907,601 STEEM
19:00	BND 0.1699	BND 80,350,014	472,907,601 STEEM
18:00	BND 0.1710	BND 80,852,416	472,907,601 STEEM

What was the marketcap of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Steem (STEEM) was BND 82,325,153 with a supply of 473,066,373. Yesterday's lowest marketcap value was BND 80,178,797 and the maximum value was BND 82,361,668

What is the price of Steem (STEEM) today in BND?