Fear and greed index: 59/100 (Greed)

Yesterday's Steem (STEEM) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Steem (STEEM) was BND 0.1838 and yesterday's average price was BND 0.1867, with a minimum price of BND 0.1838 and a maximum of BND 0.1888 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.1838	BND 86,872,090	472,577,671 STEEM
12:00	BND 0.1841	BND 87,011,991	472,577,671 STEEM
11:00	BND 0.1847	BND 87,262,737	472,577,671 STEEM
10:00	BND 0.1859	BND 87,837,561	472,577,671 STEEM
09:00	BND 0.1866	BND 88,198,741	472,577,671 STEEM
08:00	BND 0.1872	BND 88,454,414	472,577,671 STEEM
07:00	BND 0.1872	BND 88,482,254	472,577,671 STEEM
06:00	BND 0.1888	BND 89,207,770	472,577,671 STEEM
05:00	BND 0.1886	BND 89,106,271	472,577,671 STEEM
04:00	BND 0.1869	BND 88,324,401	472,577,671 STEEM
03:00	BND 0.1880	BND 88,854,400	472,577,671 STEEM
02:00	BND 0.1840	BND 86,973,222	472,577,671 STEEM
01:00	BND 0.1876	BND 88,643,619	472,577,671 STEEM
00:00	BND 0.1863	BND 88,041,138	472,576,381 STEEM
23:00	BND 0.1867	BND 88,224,569	472,576,381 STEEM
22:00	BND 0.1878	BND 88,766,100	472,576,381 STEEM
21:00	BND 0.1886	BND 89,126,927	472,576,381 STEEM
20:00	BND 0.1877	BND 88,707,325	472,576,381 STEEM
19:00	BND 0.1870	BND 88,352,553	472,576,381 STEEM
18:00	BND 0.1875	BND 88,593,009	472,576,381 STEEM
17:00	BND 0.1864	BND 88,080,185	472,576,381 STEEM
16:00	BND 0.1872	BND 88,458,629	472,576,381 STEEM
15:00	BND 0.1870	BND 88,373,537	472,576,381 STEEM
14:00	BND 0.1856	BND 87,721,155	472,576,381 STEEM

What was the marketcap of Steem (STEEM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Steem (STEEM) was BND 86,872,090 with a supply of 472,578,873. Yesterday's lowest marketcap value was BND 86,872,090 and the maximum value was BND 89,207,770

What is the price of Steem (STEEM) today in BND?