Fear and greed index: 50/100 (Neutral)

Yesterday's Steem (STEEM) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Steem (STEEM) was NZD 0.3012 and yesterday's average price was NZD 0.2992, with a minimum price of NZD 0.2916 and a maximum of NZD 0.3036 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.3012NZD 140,889,892467,748,446 STEEM
  22:00NZD 0.3008NZD 140,696,404467,748,446 STEEM
  21:00NZD 0.3004NZD 140,507,932467,748,446 STEEM
  20:00NZD 0.2993NZD 140,020,272467,748,446 STEEM
  19:00NZD 0.2997NZD 140,205,534467,748,446 STEEM
  18:00NZD 0.3036NZD 142,009,878467,748,446 STEEM
  17:00NZD 0.3003NZD 140,463,069467,748,446 STEEM
  16:00NZD 0.3029NZD 141,674,591467,748,446 STEEM
  15:00NZD 0.2975NZD 139,161,409467,748,446 STEEM
  14:00NZD 0.3000NZD 140,311,267467,748,446 STEEM
  13:00NZD 0.2989NZD 139,794,116467,748,446 STEEM
  12:00NZD 0.2988NZD 139,762,573467,748,446 STEEM
  11:00NZD 0.2977NZD 139,255,999467,748,446 STEEM
  10:00NZD 0.2993NZD 139,993,612467,748,446 STEEM
  09:00NZD 0.3001NZD 140,380,504467,748,446 STEEM
  08:00NZD 0.2998NZD 140,216,292467,748,446 STEEM
  07:00NZD 0.2987NZD 139,735,325467,748,446 STEEM
  06:00NZD 0.3001NZD 140,392,105467,748,446 STEEM
  05:00NZD 0.3004NZD 140,488,879467,748,446 STEEM
  04:00NZD 0.3000NZD 140,314,574467,748,446 STEEM
  03:00NZD 0.2974NZD 139,106,491467,748,446 STEEM
  02:00NZD 0.2982NZD 139,494,583467,748,446 STEEM
  01:00NZD 0.2941NZD 137,586,119467,748,446 STEEM
  00:00NZD 0.2916NZD 136,352,977467,669,530 STEEM

What was the marketcap of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Steem (STEEM) was NZD 140,889,892 with a supply of 467,827,225. Yesterday's lowest marketcap value was NZD 136,352,977 and the maximum value was NZD 142,009,878

What is the price of Steem (STEEM) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact