Fear and greed index: 68/100 (Greed)

Yesterday's Steem (STEEM) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Steem (STEEM) was NZD 0.2037 and yesterday's average price was NZD 0.2047, with a minimum price of NZD 0.2022 and a maximum of NZD 0.2057 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.2037NZD 96,632,772474,412,644 STEEM
  13:00NZD 0.2055NZD 97,490,984474,412,644 STEEM
  12:00NZD 0.2053NZD 97,418,292474,412,644 STEEM
  11:00NZD 0.2051NZD 97,299,996474,412,644 STEEM
  10:00NZD 0.2051NZD 97,295,105474,412,644 STEEM
  09:00NZD 0.2046NZD 97,078,510474,412,644 STEEM
  08:00NZD 0.2050NZD 97,231,627474,412,644 STEEM
  07:00NZD 0.2043NZD 96,939,214474,412,644 STEEM
  06:00NZD 0.2049NZD 97,192,918474,412,644 STEEM
  05:00NZD 0.2049NZD 97,191,371474,412,644 STEEM
  04:00NZD 0.2049NZD 97,193,673474,412,644 STEEM
  03:00NZD 0.2047NZD 97,116,590474,412,644 STEEM
  02:00NZD 0.2055NZD 97,499,091474,412,644 STEEM
  01:00NZD 0.2052NZD 97,340,881474,334,307 STEEM
  00:00NZD 0.2054NZD 97,444,793474,334,307 STEEM
  23:00NZD 0.2054NZD 97,435,126474,334,307 STEEM
  22:00NZD 0.2047NZD 97,116,408474,334,307 STEEM
  21:00NZD 0.2040NZD 96,783,645474,334,307 STEEM
  20:00NZD 0.2036NZD 96,557,853474,334,307 STEEM
  19:00NZD 0.2022NZD 95,899,068474,334,307 STEEM
  18:00NZD 0.2041NZD 96,825,653474,334,307 STEEM
  17:00NZD 0.2057NZD 97,574,930474,334,307 STEEM
  16:00NZD 0.2057NZD 97,570,172474,334,307 STEEM
  15:00NZD 0.2035NZD 96,534,785474,334,307 STEEM

What was the marketcap of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Steem (STEEM) was NZD 96,632,772 with a supply of 474,491,777. Yesterday's lowest marketcap value was NZD 95,899,068 and the maximum value was NZD 97,574,930

What is the price of Steem (STEEM) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact