Fear and greed index: 62/100 (Greed)

Yesterday's Steem (STEEM) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Steem (STEEM) was NZD 0.2244 and yesterday's average price was NZD 0.2218, with a minimum price of NZD 0.2186 and a maximum of NZD 0.2245 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.2244	NZD 106,125,355	472,987,125 STEEM
16:00	NZD 0.2241	NZD 106,014,614	472,987,125 STEEM
15:00	NZD 0.2242	NZD 106,055,207	472,987,125 STEEM
14:00	NZD 0.2244	NZD 106,159,399	472,987,125 STEEM
13:00	NZD 0.2237	NZD 105,795,597	472,987,125 STEEM
12:00	NZD 0.2242	NZD 106,049,002	472,987,125 STEEM
11:00	NZD 0.2240	NZD 105,927,437	472,987,125 STEEM
10:00	NZD 0.2236	NZD 105,783,420	472,987,125 STEEM
09:00	NZD 0.2234	NZD 105,673,402	472,987,125 STEEM
08:00	NZD 0.2245	NZD 106,172,426	472,987,125 STEEM
07:00	NZD 0.2232	NZD 105,566,101	472,987,125 STEEM
06:00	NZD 0.2223	NZD 105,123,697	472,987,125 STEEM
05:00	NZD 0.2206	NZD 104,338,825	472,987,125 STEEM
04:00	NZD 0.2212	NZD 104,643,215	472,987,125 STEEM
03:00	NZD 0.2206	NZD 104,337,968	472,987,125 STEEM
02:00	NZD 0.2200	NZD 104,060,186	472,987,125 STEEM
01:00	NZD 0.2208	NZD 104,453,135	472,987,125 STEEM
00:00	NZD 0.2186	NZD 103,358,487	472,907,601 STEEM
23:00	NZD 0.2188	NZD 103,454,632	472,907,601 STEEM
22:00	NZD 0.2200	NZD 104,046,167	472,907,601 STEEM
21:00	NZD 0.2191	NZD 103,611,041	472,907,601 STEEM
20:00	NZD 0.2190	NZD 103,562,810	472,907,601 STEEM
19:00	NZD 0.2190	NZD 103,579,203	472,907,601 STEEM
18:00	NZD 0.2204	NZD 104,226,849	472,907,601 STEEM

What was the marketcap of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Steem (STEEM) was NZD 106,125,355 with a supply of 473,066,373. Yesterday's lowest marketcap value was NZD 103,358,487 and the maximum value was NZD 106,172,426

What is the price of Steem (STEEM) today in NZD?