Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Steem (STEEM) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Steem (STEEM) was NZD 0.2110 and yesterday's average price was NZD 0.2208, with a minimum price of NZD 0.2110 and a maximum of NZD 0.2247 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.2110NZD 99,357,380470,840,789 STEEM
  17:00NZD 0.2178NZD 102,537,860470,840,789 STEEM
  16:00NZD 0.2189NZD 103,080,298470,840,789 STEEM
  15:00NZD 0.2199NZD 103,534,347470,840,789 STEEM
  14:00NZD 0.2169NZD 102,117,013470,840,789 STEEM
  13:00NZD 0.2242NZD 105,566,420470,840,789 STEEM
  12:00NZD 0.2247NZD 105,795,372470,840,789 STEEM
  11:00NZD 0.2242NZD 105,571,077470,840,789 STEEM
  10:00NZD 0.2238NZD 105,363,950470,840,789 STEEM
  09:00NZD 0.2235NZD 105,251,750470,840,789 STEEM
  08:00NZD 0.2227NZD 104,838,707470,840,789 STEEM
  07:00NZD 0.2220NZD 104,537,598470,840,789 STEEM
  06:00NZD 0.2225NZD 104,752,875470,840,789 STEEM
  05:00NZD 0.2208NZD 103,981,953470,840,789 STEEM
  04:00NZD 0.2195NZD 103,356,154470,840,789 STEEM
  03:00NZD 0.2205NZD 103,816,014470,840,789 STEEM
  02:00NZD 0.2212NZD 104,153,975470,840,789 STEEM
  01:00NZD 0.2218NZD 104,450,450470,840,789 STEEM
  00:00NZD 0.2218NZD 104,425,236470,761,006 STEEM
  23:00NZD 0.2217NZD 104,347,575470,761,006 STEEM
  22:00NZD 0.2208NZD 103,927,695470,761,006 STEEM
  21:00NZD 0.2197NZD 103,407,714470,761,006 STEEM
  20:00NZD 0.2187NZD 102,964,434470,761,006 STEEM
  19:00NZD 0.2196NZD 103,356,627470,761,006 STEEM

What was the marketcap of Steem (STEEM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Steem (STEEM) was NZD 99,357,380 with a supply of 470,920,263. Yesterday's lowest marketcap value was NZD 99,357,380 and the maximum value was NZD 105,795,372

What is the price of Steem (STEEM) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact