Fear and greed index: 30/100 (Fear)

Yesterday's Steem (STEEM) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Steem (STEEM) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Steem (STEEM) was BGN 0.2435 and yesterday's average price was BGN 0.2343, with a minimum price of BGN 0.2286 and a maximum of BGN 0.2452 (6.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BGN 0.2435BGN 114,845,147471,635,989 STEEM
  13:00BGN 0.2452BGN 115,660,785471,635,989 STEEM
  12:00BGN 0.2388BGN 112,635,605471,635,989 STEEM
  11:00BGN 0.2374BGN 111,968,295471,635,989 STEEM
  10:00BGN 0.2291BGN 108,073,013471,635,989 STEEM
  09:00BGN 0.2318BGN 109,321,427471,635,989 STEEM
  08:00BGN 0.2304BGN 108,674,682471,635,989 STEEM
  07:00BGN 0.2334BGN 110,082,849471,635,989 STEEM
  06:00BGN 0.2355BGN 111,075,993471,635,989 STEEM
  05:00BGN 0.2393BGN 112,861,372471,635,989 STEEM
  04:00BGN 0.2385BGN 112,467,661471,635,989 STEEM
  03:00BGN 0.2394BGN 112,894,397471,635,989 STEEM
  02:00BGN 0.2375BGN 112,024,864471,635,989 STEEM
  01:00BGN 0.2314BGN 109,149,620471,635,989 STEEM
  00:00BGN 0.2315BGN 109,156,675471,556,313 STEEM
  23:00BGN 0.2324BGN 109,588,201471,556,313 STEEM
  22:00BGN 0.2305BGN 108,670,515471,556,313 STEEM
  21:00BGN 0.2286BGN 107,811,398471,556,313 STEEM
  20:00BGN 0.2302BGN 108,574,990471,556,313 STEEM
  19:00BGN 0.2312BGN 109,020,062471,556,313 STEEM
  18:00BGN 0.2307BGN 108,810,374471,556,313 STEEM
  17:00BGN 0.2313BGN 109,083,371471,556,313 STEEM
  16:00BGN 0.2312BGN 109,027,090471,556,313 STEEM
  15:00BGN 0.2334BGN 110,051,795471,556,313 STEEM

What was the marketcap of Steem (STEEM) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Steem (STEEM) was BGN 114,845,147 with a supply of 471,715,297. Yesterday's lowest marketcap value was BGN 107,811,398 and the maximum value was BGN 115,660,785

What is the price of Steem (STEEM) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact