Fear and greed index: 70/100 (Greed)

Yesterday's Steem (STEEM) Price in BGN (Bulgarian Lev)

1 USD = 1.88 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Steem (STEEM) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Steem (STEEM) was BGN 0.3970 and yesterday's average price was BGN 0.4034, with a minimum price of BGN 0.3963 and a maximum of BGN 0.4196 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BGN 0.3970BGN 185,088,551466,168,447 STEEM
  18:00BGN 0.4070BGN 189,724,776466,168,447 STEEM
  17:00BGN 0.4026BGN 187,685,976466,168,447 STEEM
  16:00BGN 0.4087BGN 190,515,675466,168,447 STEEM
  15:00BGN 0.4065BGN 189,513,972466,168,447 STEEM
  14:00BGN 0.3996BGN 186,292,463466,168,447 STEEM
  13:00BGN 0.3963BGN 184,737,149466,168,447 STEEM
  12:00BGN 0.3972BGN 185,172,606466,168,447 STEEM
  11:00BGN 0.4006BGN 186,764,181466,168,447 STEEM
  10:00BGN 0.4034BGN 188,060,164466,168,447 STEEM
  09:00BGN 0.4044BGN 188,532,538466,168,447 STEEM
  08:00BGN 0.4042BGN 188,432,069466,168,447 STEEM
  07:00BGN 0.3975BGN 185,310,711466,168,447 STEEM
  06:00BGN 0.4016BGN 187,207,396466,168,447 STEEM
  05:00BGN 0.4008BGN 186,843,420466,168,447 STEEM
  04:00BGN 0.4031BGN 187,902,297466,168,447 STEEM
  03:00BGN 0.4031BGN 187,895,127466,168,447 STEEM
  02:00BGN 0.4014BGN 187,139,497466,168,447 STEEM
  01:00BGN 0.4058BGN 189,154,051466,168,447 STEEM
  00:00BGN 0.4196BGN 195,617,324466,150,087 STEEM
  23:00BGN 0.4043BGN 188,476,503466,150,087 STEEM
  22:00BGN 0.4067BGN 189,586,752466,150,087 STEEM
  21:00BGN 0.4056BGN 189,051,103466,150,087 STEEM
  20:00BGN 0.4049BGN 188,744,907466,150,087 STEEM

What was the marketcap of Steem (STEEM) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Steem (STEEM) was BGN 185,088,551 with a supply of 466,240,946. Yesterday's lowest marketcap value was BGN 184,737,149 and the maximum value was BGN 195,617,324

What is the price of Steem (STEEM) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact