Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Steem (STEEM) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Steem (STEEM) was CHF 0.1040 and yesterday's average price was CHF 0.1057, with a minimum price of CHF 0.1036 and a maximum of CHF 0.1074 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.1040	CHF 48,989,906	470,840,789 STEEM
16:00	CHF 0.1046	CHF 49,249,069	470,840,789 STEEM
15:00	CHF 0.1051	CHF 49,466,001	470,840,789 STEEM
14:00	CHF 0.1036	CHF 48,788,836	470,840,789 STEEM
13:00	CHF 0.1071	CHF 50,436,873	470,840,789 STEEM
12:00	CHF 0.1074	CHF 50,546,260	470,840,789 STEEM
11:00	CHF 0.1071	CHF 50,439,098	470,840,789 STEEM
10:00	CHF 0.1069	CHF 50,340,138	470,840,789 STEEM
09:00	CHF 0.1068	CHF 50,286,532	470,840,789 STEEM
08:00	CHF 0.1064	CHF 50,089,190	470,840,789 STEEM
07:00	CHF 0.1061	CHF 49,945,329	470,840,789 STEEM
06:00	CHF 0.1063	CHF 50,048,182	470,840,789 STEEM
05:00	CHF 0.1055	CHF 49,679,856	470,840,789 STEEM
04:00	CHF 0.1049	CHF 49,380,865	470,840,789 STEEM
03:00	CHF 0.1053	CHF 49,600,575	470,840,789 STEEM
02:00	CHF 0.1057	CHF 49,762,044	470,840,789 STEEM
01:00	CHF 0.1060	CHF 49,903,692	470,840,789 STEEM
00:00	CHF 0.1060	CHF 49,891,645	470,761,006 STEEM
23:00	CHF 0.1059	CHF 49,854,540	470,761,006 STEEM
22:00	CHF 0.1055	CHF 49,653,933	470,761,006 STEEM
21:00	CHF 0.1049	CHF 49,405,499	470,761,006 STEEM
20:00	CHF 0.1045	CHF 49,193,712	470,761,006 STEEM
19:00	CHF 0.1049	CHF 49,381,092	470,761,006 STEEM
18:00	CHF 0.1051	CHF 49,496,487	470,761,006 STEEM

What was the marketcap of Steem (STEEM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Steem (STEEM) was CHF 48,989,906 with a supply of 470,920,263. Yesterday's lowest marketcap value was CHF 48,788,836 and the maximum value was CHF 50,546,260

What is the price of Steem (STEEM) today in CHF?