What was the price of Steem (STEEM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Steem (STEEM) was
AUD 0.1889 and yesterday's average price was AUD 0.1898, with a minimum price of
AUD 0.1875 and a maximum of
AUD 0.1907 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.1889 | AUD 89,604,413 | 474,412,644 STEEM |
13:00 | AUD 0.1906 | AUD 90,400,205 | 474,412,644 STEEM |
12:00 | AUD 0.1904 | AUD 90,332,800 | 474,412,644 STEEM |
11:00 | AUD 0.1902 | AUD 90,223,108 | 474,412,644 STEEM |
10:00 | AUD 0.1902 | AUD 90,218,572 | 474,412,644 STEEM |
09:00 | AUD 0.1897 | AUD 90,017,731 | 474,412,644 STEEM |
08:00 | AUD 0.1900 | AUD 90,159,711 | 474,412,644 STEEM |
07:00 | AUD 0.1895 | AUD 89,888,566 | 474,412,644 STEEM |
06:00 | AUD 0.1900 | AUD 90,123,818 | 474,412,644 STEEM |
05:00 | AUD 0.1900 | AUD 90,122,383 | 474,412,644 STEEM |
04:00 | AUD 0.1900 | AUD 90,124,518 | 474,412,644 STEEM |
03:00 | AUD 0.1898 | AUD 90,053,041 | 474,412,644 STEEM |
02:00 | AUD 0.1906 | AUD 90,407,722 | 474,412,644 STEEM |
01:00 | AUD 0.1903 | AUD 90,261,019 | 474,334,307 STEEM |
00:00 | AUD 0.1905 | AUD 90,357,374 | 474,334,307 STEEM |
23:00 | AUD 0.1905 | AUD 90,348,410 | 474,334,307 STEEM |
22:00 | AUD 0.1899 | AUD 90,052,872 | 474,334,307 STEEM |
21:00 | AUD 0.1892 | AUD 89,744,312 | 474,334,307 STEEM |
20:00 | AUD 0.1888 | AUD 89,534,943 | 474,334,307 STEEM |
19:00 | AUD 0.1875 | AUD 88,924,073 | 474,334,307 STEEM |
18:00 | AUD 0.1893 | AUD 89,783,265 | 474,334,307 STEEM |
17:00 | AUD 0.1907 | AUD 90,478,045 | 474,334,307 STEEM |
16:00 | AUD 0.1907 | AUD 90,473,633 | 474,334,307 STEEM |
15:00 | AUD 0.1887 | AUD 89,513,553 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Steem (STEEM) was
AUD 89,604,413 with a supply of 474,491,777. Yesterday's lowest marketcap value was
AUD 88,924,073 and the maximum value was
AUD 90,478,045What is the price of Steem (STEEM) today in AUD?