What was the price of Steem (STEEM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Steem (STEEM) was
CVE 13.11 and yesterday's average price was CVE 12.97, with a minimum price of
CVE 12.78 and a maximum of
CVE 13.13 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 13.11 | CVE 6,199,593,661 | 472,987,125 STEEM |
15:00 | CVE 13.11 | CVE 6,201,967,504 | 472,987,125 STEEM |
14:00 | CVE 13.13 | CVE 6,208,060,508 | 472,987,125 STEEM |
13:00 | CVE 13.08 | CVE 6,186,785,833 | 472,987,125 STEEM |
12:00 | CVE 13.11 | CVE 6,201,604,638 | 472,987,125 STEEM |
11:00 | CVE 13.10 | CVE 6,194,495,648 | 472,987,125 STEEM |
10:00 | CVE 13.08 | CVE 6,186,073,709 | 472,987,125 STEEM |
09:00 | CVE 13.07 | CVE 6,179,640,002 | 472,987,125 STEEM |
08:00 | CVE 13.13 | CVE 6,208,822,304 | 472,987,125 STEEM |
07:00 | CVE 13.05 | CVE 6,173,365,225 | 472,987,125 STEEM |
06:00 | CVE 13.00 | CVE 6,147,494,017 | 472,987,125 STEEM |
05:00 | CVE 12.90 | CVE 6,101,595,760 | 472,987,125 STEEM |
04:00 | CVE 12.94 | CVE 6,119,396,037 | 472,987,125 STEEM |
03:00 | CVE 12.90 | CVE 6,101,545,602 | 472,987,125 STEEM |
02:00 | CVE 12.87 | CVE 6,085,301,286 | 472,987,125 STEEM |
01:00 | CVE 12.91 | CVE 6,108,280,451 | 472,987,125 STEEM |
00:00 | CVE 12.78 | CVE 6,044,266,875 | 472,907,601 STEEM |
23:00 | CVE 12.79 | CVE 6,049,889,310 | 472,907,601 STEEM |
22:00 | CVE 12.87 | CVE 6,084,481,459 | 472,907,601 STEEM |
21:00 | CVE 12.81 | CVE 6,059,035,912 | 472,907,601 STEEM |
20:00 | CVE 12.81 | CVE 6,056,215,411 | 472,907,601 STEEM |
19:00 | CVE 12.81 | CVE 6,057,174,047 | 472,907,601 STEEM |
18:00 | CVE 12.89 | CVE 6,095,047,545 | 472,907,601 STEEM |
17:00 | CVE 12.94 | CVE 6,121,344,025 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Steem (STEEM) was
CVE 6,199,593,661 with a supply of 473,066,373. Yesterday's lowest marketcap value was
CVE 6,044,266,875 and the maximum value was
CVE 6,208,822,304What is the price of Steem (STEEM) today in CVE?