What was the price of Steem (STEEM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Steem (STEEM) was
CVE 11.76 and yesterday's average price was CVE 11.72, with a minimum price of
CVE 11.57 and a maximum of
CVE 11.77 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 11.76 | CVE 5,579,169,963 | 474,412,644 STEEM |
12:00 | CVE 11.75 | CVE 5,575,009,947 | 474,412,644 STEEM |
11:00 | CVE 11.74 | CVE 5,568,240,176 | 474,412,644 STEEM |
10:00 | CVE 11.74 | CVE 5,567,960,252 | 474,412,644 STEEM |
09:00 | CVE 11.71 | CVE 5,555,565,071 | 474,412,644 STEEM |
08:00 | CVE 11.73 | CVE 5,564,327,574 | 474,412,644 STEEM |
07:00 | CVE 11.69 | CVE 5,547,593,479 | 474,412,644 STEEM |
06:00 | CVE 11.72 | CVE 5,562,112,377 | 474,412,644 STEEM |
05:00 | CVE 11.72 | CVE 5,562,023,826 | 474,412,644 STEEM |
04:00 | CVE 11.72 | CVE 5,562,155,566 | 474,412,644 STEEM |
03:00 | CVE 11.72 | CVE 5,557,744,261 | 474,412,644 STEEM |
02:00 | CVE 11.76 | CVE 5,579,633,888 | 474,412,644 STEEM |
01:00 | CVE 11.74 | CVE 5,570,579,931 | 474,334,307 STEEM |
00:00 | CVE 11.76 | CVE 5,576,526,563 | 474,334,307 STEEM |
23:00 | CVE 11.76 | CVE 5,575,973,331 | 474,334,307 STEEM |
22:00 | CVE 11.72 | CVE 5,557,733,866 | 474,334,307 STEEM |
21:00 | CVE 11.68 | CVE 5,538,690,636 | 474,334,307 STEEM |
20:00 | CVE 11.65 | CVE 5,525,769,156 | 474,334,307 STEEM |
19:00 | CVE 11.57 | CVE 5,488,068,466 | 474,334,307 STEEM |
18:00 | CVE 11.68 | CVE 5,541,094,654 | 474,334,307 STEEM |
17:00 | CVE 11.77 | CVE 5,583,973,935 | 474,334,307 STEEM |
16:00 | CVE 11.77 | CVE 5,583,701,666 | 474,334,307 STEEM |
15:00 | CVE 11.65 | CVE 5,524,449,016 | 474,334,307 STEEM |
14:00 | CVE 11.68 | CVE 5,538,672,963 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Steem (STEEM) was
CVE 5,579,169,963 with a supply of 474,491,777. Yesterday's lowest marketcap value was
CVE 5,488,068,466 and the maximum value was
CVE 5,583,973,935What is the price of Steem (STEEM) today in CVE?