Fear and greed index: 59/100 (Greed)

Yesterday's Steem (STEEM) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Steem (STEEM) was CVE 13.98 and yesterday's average price was CVE 14.18, with a minimum price of CVE 13.97 and a maximum of CVE 14.33 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 13.98	CVE 6,604,558,026	472,577,671 STEEM
11:00	CVE 14.02	CVE 6,623,590,613	472,577,671 STEEM
10:00	CVE 14.11	CVE 6,667,222,068	472,577,671 STEEM
09:00	CVE 14.17	CVE 6,694,637,042	472,577,671 STEEM
08:00	CVE 14.21	CVE 6,714,043,646	472,577,671 STEEM
07:00	CVE 14.21	CVE 6,716,156,876	472,577,671 STEEM
06:00	CVE 14.33	CVE 6,771,226,438	472,577,671 STEEM
05:00	CVE 14.31	CVE 6,763,522,240	472,577,671 STEEM
04:00	CVE 14.19	CVE 6,704,175,181	472,577,671 STEEM
03:00	CVE 14.27	CVE 6,744,404,230	472,577,671 STEEM
02:00	CVE 13.97	CVE 6,601,615,256	472,577,671 STEEM
01:00	CVE 14.24	CVE 6,728,405,125	472,577,671 STEEM
00:00	CVE 14.14	CVE 6,682,674,351	472,576,381 STEEM
23:00	CVE 14.17	CVE 6,696,597,549	472,576,381 STEEM
22:00	CVE 14.26	CVE 6,737,701,887	472,576,381 STEEM
21:00	CVE 14.32	CVE 6,765,090,117	472,576,381 STEEM
20:00	CVE 14.25	CVE 6,733,240,613	472,576,381 STEEM
19:00	CVE 14.19	CVE 6,706,312,019	472,576,381 STEEM
18:00	CVE 14.23	CVE 6,724,563,557	472,576,381 STEEM
17:00	CVE 14.15	CVE 6,685,638,182	472,576,381 STEEM
16:00	CVE 14.21	CVE 6,714,363,589	472,576,381 STEEM
15:00	CVE 14.19	CVE 6,707,904,778	472,576,381 STEEM
14:00	CVE 14.09	CVE 6,658,386,412	472,576,381 STEEM
13:00	CVE 14.16	CVE 6,693,378,430	472,576,381 STEEM

What was the marketcap of Steem (STEEM) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Steem (STEEM) was CVE 6,604,558,026 with a supply of 472,578,873. Yesterday's lowest marketcap value was CVE 6,601,615,256 and the maximum value was CVE 6,771,226,438

What is the price of Steem (STEEM) today in CVE?