What was the price of Steem (STEEM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Steem (STEEM) was
CAD 0.1702 and yesterday's average price was CAD 0.1696, with a minimum price of
CAD 0.1675 and a maximum of
CAD 0.1704 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.1702 | CAD 80,760,854 | 474,412,644 STEEM |
12:00 | CAD 0.1701 | CAD 80,700,636 | 474,412,644 STEEM |
11:00 | CAD 0.1699 | CAD 80,602,641 | 474,412,644 STEEM |
10:00 | CAD 0.1699 | CAD 80,598,589 | 474,412,644 STEEM |
09:00 | CAD 0.1695 | CAD 80,419,163 | 474,412,644 STEEM |
08:00 | CAD 0.1698 | CAD 80,546,004 | 474,412,644 STEEM |
07:00 | CAD 0.1693 | CAD 80,303,771 | 474,412,644 STEEM |
06:00 | CAD 0.1697 | CAD 80,513,938 | 474,412,644 STEEM |
05:00 | CAD 0.1697 | CAD 80,512,656 | 474,412,644 STEEM |
04:00 | CAD 0.1697 | CAD 80,514,563 | 474,412,644 STEEM |
03:00 | CAD 0.1696 | CAD 80,450,708 | 474,412,644 STEEM |
02:00 | CAD 0.1702 | CAD 80,767,570 | 474,412,644 STEEM |
01:00 | CAD 0.1700 | CAD 80,636,510 | 474,334,307 STEEM |
00:00 | CAD 0.1702 | CAD 80,722,590 | 474,334,307 STEEM |
23:00 | CAD 0.1702 | CAD 80,714,581 | 474,334,307 STEEM |
22:00 | CAD 0.1696 | CAD 80,450,557 | 474,334,307 STEEM |
21:00 | CAD 0.1690 | CAD 80,174,899 | 474,334,307 STEEM |
20:00 | CAD 0.1686 | CAD 79,987,855 | 474,334,307 STEEM |
19:00 | CAD 0.1675 | CAD 79,442,121 | 474,334,307 STEEM |
18:00 | CAD 0.1691 | CAD 80,209,698 | 474,334,307 STEEM |
17:00 | CAD 0.1704 | CAD 80,830,394 | 474,334,307 STEEM |
16:00 | CAD 0.1704 | CAD 80,826,452 | 474,334,307 STEEM |
15:00 | CAD 0.1686 | CAD 79,968,745 | 474,334,307 STEEM |
14:00 | CAD 0.1690 | CAD 80,174,643 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Steem (STEEM) was
CAD 80,760,854 with a supply of 474,491,777. Yesterday's lowest marketcap value was
CAD 79,442,121 and the maximum value was
CAD 80,830,394What is the price of Steem (STEEM) today in CAD?