Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Steem (STEEM) was CRC 130 and yesterday's average price was CRC 129, with a minimum price of CRC 127 and a maximum of CRC 131 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 130	CRC 60,402,566,581	465,851,249 STEEM
09:00	CRC 129	CRC 60,198,890,935	465,851,249 STEEM
08:00	CRC 129	CRC 60,250,428,882	465,851,249 STEEM
07:00	CRC 129	CRC 59,983,789,840	465,851,249 STEEM
06:00	CRC 129	CRC 60,268,173,144	465,851,249 STEEM
05:00	CRC 129	CRC 60,150,673,784	465,851,249 STEEM
04:00	CRC 128	CRC 59,806,852,005	465,851,249 STEEM
03:00	CRC 129	CRC 60,032,389,097	465,851,249 STEEM
02:00	CRC 129	CRC 59,900,415,994	465,851,249 STEEM
01:00	CRC 129	CRC 60,147,677,777	465,851,249 STEEM
00:00	CRC 129	CRC 60,118,977,152	465,772,070 STEEM
23:00	CRC 129	CRC 59,946,631,618	465,772,070 STEEM
22:00	CRC 129	CRC 59,947,264,605	465,772,070 STEEM
21:00	CRC 130	CRC 60,525,703,501	465,772,070 STEEM
20:00	CRC 131	CRC 61,142,559,556	465,772,070 STEEM
19:00	CRC 130	CRC 60,319,893,596	465,772,070 STEEM
18:00	CRC 130	CRC 60,751,307,964	465,772,070 STEEM
17:00	CRC 130	CRC 60,490,631,272	465,772,070 STEEM
16:00	CRC 130	CRC 60,620,538,493	465,772,070 STEEM
15:00	CRC 127	CRC 59,042,292,683	465,772,070 STEEM
14:00	CRC 129	CRC 59,925,156,300	465,772,070 STEEM
13:00	CRC 130	CRC 60,590,201,854	465,772,070 STEEM
12:00	CRC 130	CRC 60,502,996,397	465,772,070 STEEM
11:00	CRC 129	CRC 60,076,459,904	465,772,070 STEEM

What was the marketcap of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Steem (STEEM) was CRC 60,402,566,581 with a supply of 465,930,780. Yesterday's lowest marketcap value was CRC 59,042,292,683 and the maximum value was CRC 61,142,559,556

What is the price of Steem (STEEM) today in CRC?