Fear and greed index: 68/100 (Greed)

Yesterday's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Steem (STEEM) was CRC 62.97 and yesterday's average price was CRC 62.73, with a minimum price of CRC 61.95 and a maximum of CRC 63.03 (1.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 62.97	CRC 29,871,479,915	474,412,644 STEEM
12:00	CRC 62.92	CRC 29,849,206,741	474,412,644 STEEM
11:00	CRC 62.84	CRC 29,812,960,653	474,412,644 STEEM
10:00	CRC 62.84	CRC 29,811,461,911	474,412,644 STEEM
09:00	CRC 62.70	CRC 29,745,096,769	474,412,644 STEEM
08:00	CRC 62.80	CRC 29,792,012,161	474,412,644 STEEM
07:00	CRC 62.61	CRC 29,702,416,006	474,412,644 STEEM
06:00	CRC 62.77	CRC 29,780,151,756	474,412,644 STEEM
05:00	CRC 62.77	CRC 29,779,677,643	474,412,644 STEEM
04:00	CRC 62.77	CRC 29,780,382,993	474,412,644 STEEM
03:00	CRC 62.72	CRC 29,756,764,392	474,412,644 STEEM
02:00	CRC 62.97	CRC 29,873,963,820	474,412,644 STEEM
01:00	CRC 62.88	CRC 29,825,487,954	474,334,307 STEEM
00:00	CRC 62.95	CRC 29,857,326,869	474,334,307 STEEM
23:00	CRC 62.94	CRC 29,854,364,803	474,334,307 STEEM
22:00	CRC 62.73	CRC 29,756,708,733	474,334,307 STEEM
21:00	CRC 62.52	CRC 29,654,749,218	474,334,307 STEEM
20:00	CRC 62.37	CRC 29,585,566,217	474,334,307 STEEM
19:00	CRC 61.95	CRC 29,383,712,639	474,334,307 STEEM
18:00	CRC 62.55	CRC 29,667,620,592	474,334,307 STEEM
17:00	CRC 63.03	CRC 29,897,200,905	474,334,307 STEEM
16:00	CRC 63.03	CRC 29,895,743,147	474,334,307 STEEM
15:00	CRC 62.36	CRC 29,578,498,043	474,334,307 STEEM
14:00	CRC 62.52	CRC 29,654,654,598	474,334,307 STEEM

What was the marketcap of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Steem (STEEM) was CRC 29,871,479,915 with a supply of 474,491,777. Yesterday's lowest marketcap value was CRC 29,383,712,639 and the maximum value was CRC 29,897,200,905

What is the price of Steem (STEEM) today in CRC?