Fear and greed index: 59/100 (Greed)

Yesterday's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Steem (STEEM) was CRC 71.94 and yesterday's average price was CRC 73.07, with a minimum price of CRC 71.94 and a maximum of CRC 73.88 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 71.94	CRC 33,998,650,573	472,577,671 STEEM
12:00	CRC 72.06	CRC 34,053,402,871	472,577,671 STEEM
11:00	CRC 72.27	CRC 34,151,535,758	472,577,671 STEEM
10:00	CRC 72.74	CRC 34,376,501,535	472,577,671 STEEM
09:00	CRC 73.04	CRC 34,517,854,391	472,577,671 STEEM
08:00	CRC 73.25	CRC 34,617,915,731	472,577,671 STEEM
07:00	CRC 73.28	CRC 34,628,811,641	472,577,671 STEEM
06:00	CRC 73.88	CRC 34,912,752,815	472,577,671 STEEM
05:00	CRC 73.79	CRC 34,873,029,619	472,577,671 STEEM
04:00	CRC 73.15	CRC 34,567,033,471	472,577,671 STEEM
03:00	CRC 73.58	CRC 34,774,456,289	472,577,671 STEEM
02:00	CRC 72.03	CRC 34,038,229,817	472,577,671 STEEM
01:00	CRC 73.41	CRC 34,691,964,174	472,577,671 STEEM
00:00	CRC 72.91	CRC 34,456,174,210	472,576,381 STEEM
23:00	CRC 73.06	CRC 34,527,962,858	472,576,381 STEEM
22:00	CRC 73.51	CRC 34,739,898,699	472,576,381 STEEM
21:00	CRC 73.81	CRC 34,881,113,664	472,576,381 STEEM
20:00	CRC 73.46	CRC 34,716,896,168	472,576,381 STEEM
19:00	CRC 73.17	CRC 34,578,051,108	472,576,381 STEEM
18:00	CRC 73.37	CRC 34,672,156,873	472,576,381 STEEM
17:00	CRC 72.94	CRC 34,471,455,860	472,576,381 STEEM
16:00	CRC 73.26	CRC 34,619,565,372	472,576,381 STEEM
15:00	CRC 73.19	CRC 34,586,263,448	472,576,381 STEEM
14:00	CRC 72.65	CRC 34,330,944,492	472,576,381 STEEM

What was the marketcap of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Steem (STEEM) was CRC 33,998,650,573 with a supply of 472,578,873. Yesterday's lowest marketcap value was CRC 33,998,650,573 and the maximum value was CRC 34,912,752,815

What is the price of Steem (STEEM) today in CRC?