Fear and greed index: 62/100 (Greed)

Yesterday's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Steem (STEEM) was CRC 68.81 and yesterday's average price was CRC 68.04, with a minimum price of CRC 67.03 and a maximum of CRC 68.84 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 68.81	CRC 32,547,309,479	472,987,125 STEEM
16:00	CRC 68.74	CRC 32,513,346,582	472,987,125 STEEM
15:00	CRC 68.77	CRC 32,525,796,042	472,987,125 STEEM
14:00	CRC 68.83	CRC 32,557,750,385	472,987,125 STEEM
13:00	CRC 68.60	CRC 32,446,176,801	472,987,125 STEEM
12:00	CRC 68.76	CRC 32,523,893,014	472,987,125 STEEM
11:00	CRC 68.68	CRC 32,486,610,398	472,987,125 STEEM
10:00	CRC 68.59	CRC 32,442,442,116	472,987,125 STEEM
09:00	CRC 68.52	CRC 32,408,700,976	472,987,125 STEEM
08:00	CRC 68.84	CRC 32,561,745,570	472,987,125 STEEM
07:00	CRC 68.45	CRC 32,375,793,335	472,987,125 STEEM
06:00	CRC 68.16	CRC 32,240,113,547	472,987,125 STEEM
05:00	CRC 67.65	CRC 31,999,403,266	472,987,125 STEEM
04:00	CRC 67.85	CRC 32,092,755,605	472,987,125 STEEM
03:00	CRC 67.65	CRC 31,999,140,217	472,987,125 STEEM
02:00	CRC 67.47	CRC 31,913,948,007	472,987,125 STEEM
01:00	CRC 67.73	CRC 32,034,460,671	472,987,125 STEEM
00:00	CRC 67.03	CRC 31,698,745,837	472,907,601 STEEM
23:00	CRC 67.09	CRC 31,728,232,312	472,907,601 STEEM
22:00	CRC 67.48	CRC 31,909,648,480	472,907,601 STEEM
21:00	CRC 67.19	CRC 31,776,201,041	472,907,601 STEEM
20:00	CRC 67.16	CRC 31,761,409,119	472,907,601 STEEM
19:00	CRC 67.17	CRC 31,766,436,619	472,907,601 STEEM
18:00	CRC 67.59	CRC 31,965,061,600	472,907,601 STEEM

What was the marketcap of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Steem (STEEM) was CRC 32,547,309,479 with a supply of 473,066,373. Yesterday's lowest marketcap value was CRC 31,698,745,837 and the maximum value was CRC 32,561,745,570

What is the price of Steem (STEEM) today in CRC?