Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 507.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Steem (STEEM) was CRC 61.40 and yesterday's average price was CRC 62.35, with a minimum price of CRC 61.15 and a maximum of CRC 63.35 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 61.40	CRC 28,908,996,556	470,840,789 STEEM
16:00	CRC 61.72	CRC 29,061,928,802	470,840,789 STEEM
15:00	CRC 62.00	CRC 29,189,940,933	470,840,789 STEEM
14:00	CRC 61.15	CRC 28,790,345,021	470,840,789 STEEM
13:00	CRC 63.21	CRC 29,762,853,149	470,840,789 STEEM
12:00	CRC 63.35	CRC 29,827,402,668	470,840,789 STEEM
11:00	CRC 63.21	CRC 29,764,166,071	470,840,789 STEEM
10:00	CRC 63.09	CRC 29,705,769,760	470,840,789 STEEM
09:00	CRC 63.02	CRC 29,674,136,732	470,840,789 STEEM
08:00	CRC 62.78	CRC 29,557,685,420	470,840,789 STEEM
07:00	CRC 62.60	CRC 29,472,792,475	470,840,789 STEEM
06:00	CRC 62.72	CRC 29,533,486,525	470,840,789 STEEM
05:00	CRC 62.26	CRC 29,316,136,815	470,840,789 STEEM
04:00	CRC 61.89	CRC 29,139,702,005	470,840,789 STEEM
03:00	CRC 62.16	CRC 29,269,352,622	470,840,789 STEEM
02:00	CRC 62.37	CRC 29,364,635,678	470,840,789 STEEM
01:00	CRC 62.54	CRC 29,448,222,305	470,840,789 STEEM
00:00	CRC 62.54	CRC 29,441,113,736	470,761,006 STEEM
23:00	CRC 62.49	CRC 29,419,218,167	470,761,006 STEEM
22:00	CRC 62.24	CRC 29,300,839,375	470,761,006 STEEM
21:00	CRC 61.93	CRC 29,154,238,611	470,761,006 STEEM
20:00	CRC 61.66	CRC 29,029,262,705	470,761,006 STEEM
19:00	CRC 61.90	CRC 29,139,835,583	470,761,006 STEEM
18:00	CRC 62.04	CRC 29,207,930,751	470,761,006 STEEM

What was the marketcap of Steem (STEEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Steem (STEEM) was CRC 28,908,996,556 with a supply of 470,920,263. Yesterday's lowest marketcap value was CRC 28,790,345,021 and the maximum value was CRC 29,827,402,668

What is the price of Steem (STEEM) today in CRC?