What is the price of Steem (STEEM) today in CRC (Costa Rican Colon)?
The current price of Steem (STEEM) is
CRC 69.60 and the average price in the last 24 hours was CRC 69.03, with a minimum price of
CRC 68.63 and a maximum of
CRC 69.59 (1.39% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 69.36 | CRC 32,813,956,091 | 473,066,373 STEEM |
15:00 | CRC 69.38 | CRC 32,819,332,794 | 473,066,373 STEEM |
14:00 | CRC 69.10 | CRC 32,690,276,133 | 473,066,373 STEEM |
13:00 | CRC 69.22 | CRC 32,746,232,174 | 473,066,373 STEEM |
12:00 | CRC 69.26 | CRC 32,765,161,001 | 473,066,373 STEEM |
11:00 | CRC 68.97 | CRC 32,627,902,919 | 473,066,373 STEEM |
10:00 | CRC 68.70 | CRC 32,499,561,996 | 473,066,373 STEEM |
09:00 | CRC 68.87 | CRC 32,582,074,777 | 473,066,373 STEEM |
08:00 | CRC 68.74 | CRC 32,516,824,336 | 473,066,373 STEEM |
07:00 | CRC 68.99 | CRC 32,634,700,392 | 473,066,373 STEEM |
06:00 | CRC 69.12 | CRC 32,696,573,507 | 473,066,373 STEEM |
05:00 | CRC 69.59 | CRC 32,921,570,685 | 473,066,373 STEEM |
04:00 | CRC 69.43 | CRC 32,842,915,958 | 473,066,373 STEEM |
03:00 | CRC 69.33 | CRC 32,797,322,826 | 473,066,373 STEEM |
02:00 | CRC 69.33 | CRC 32,796,322,118 | 473,066,373 STEEM |
01:00 | CRC 68.67 | CRC 32,485,320,642 | 473,066,373 STEEM |
00:00 | CRC 69.02 | CRC 32,645,523,637 | 472,987,125 STEEM |
23:00 | CRC 68.88 | CRC 32,579,010,969 | 472,987,125 STEEM |
22:00 | CRC 68.77 | CRC 32,526,225,281 | 472,987,125 STEEM |
21:00 | CRC 68.80 | CRC 32,543,704,789 | 472,987,125 STEEM |
20:00 | CRC 68.83 | CRC 32,557,674,427 | 472,987,125 STEEM |
19:00 | CRC 68.86 | CRC 32,571,138,869 | 472,987,125 STEEM |
18:00 | CRC 68.63 | CRC 32,460,160,204 | 472,987,125 STEEM |
17:00 | CRC 68.81 | CRC 32,547,309,479 | 472,987,125 STEEM |
What is the marketcap of Steem (STEEM) today in CRC (Costa Rican Colon)?
The current marketcap of Steem (STEEM) is
CRC 32,924,838,917 with a supply of 473,066,373. In the last 24 hours, the lowest marketcap value was
CRC 32,460,160,204 and the maximum value was
CRC 32,921,570,685What was the price of Steem (STEEM) yesterday in CRC?