Fear and greed index: 60/100 (Greed)

Today's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Steem (STEEM) today in CRC (Costa Rican Colon)?

The current price of Steem (STEEM) is CRC 75.16 and the average price in the last 24 hours was CRC 73.35, with a minimum price of CRC 71.70 and a maximum of CRC 75.16 (4.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 75.16	CRC 35,503,435,305	472,351,070 STEEM
06:00	CRC 75.02	CRC 35,437,545,304	472,351,070 STEEM
05:00	CRC 74.22	CRC 35,058,910,214	472,351,070 STEEM
04:00	CRC 73.89	CRC 34,902,640,683	472,351,070 STEEM
03:00	CRC 73.38	CRC 34,659,021,946	472,351,070 STEEM
02:00	CRC 74.59	CRC 35,232,158,856	472,351,070 STEEM
01:00	CRC 74.25	CRC 35,069,950,878	472,351,070 STEEM
00:00	CRC 74.54	CRC 35,204,647,081	472,271,573 STEEM
23:00	CRC 73.87	CRC 34,888,038,465	472,271,573 STEEM
22:00	CRC 73.49	CRC 34,707,633,388	472,271,573 STEEM
21:00	CRC 73.25	CRC 34,595,820,911	472,271,573 STEEM
20:00	CRC 73.05	CRC 34,497,563,848	472,271,573 STEEM
19:00	CRC 72.88	CRC 34,420,647,323	472,271,573 STEEM
18:00	CRC 72.79	CRC 34,378,219,743	472,271,573 STEEM
17:00	CRC 73.29	CRC 34,612,397,056	472,271,573 STEEM
16:00	CRC 73.25	CRC 34,593,637,420	472,271,573 STEEM
15:00	CRC 72.95	CRC 34,450,730,910	472,271,573 STEEM
14:00	CRC 72.89	CRC 34,426,223,201	472,271,573 STEEM
13:00	CRC 72.40	CRC 34,191,791,889	472,271,573 STEEM
12:00	CRC 72.88	CRC 34,419,725,247	472,271,573 STEEM
11:00	CRC 72.13	CRC 34,062,782,658	472,271,573 STEEM
10:00	CRC 71.95	CRC 33,980,920,962	472,271,573 STEEM
09:00	CRC 71.70	CRC 33,861,502,626	472,271,573 STEEM
08:00	CRC 72.62	CRC 34,295,365,781	472,271,573 STEEM

What is the marketcap of Steem (STEEM) today in CRC (Costa Rican Colon)?

The current marketcap of Steem (STEEM) is CRC 35,503,435,305 with a supply of 472,351,070. In the last 24 hours, the lowest marketcap value was CRC 33,861,502,626 and the maximum value was CRC 35,503,435,305

What was the price of Steem (STEEM) yesterday in CRC?