Fear and greed index: 74/100 (Greed)

Today's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Steem (STEEM) today in CRC (Costa Rican Colon)?

The current price of Steem (STEEM) is CRC 73.66 and the average price in the last 24 hours was CRC 76.03, with a minimum price of CRC 73.20 and a maximum of CRC 78.33 (6.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 73.47	CRC 34,722,309,483	472,634,749 STEEM
09:00	CRC 73.49	CRC 34,732,890,909	472,634,749 STEEM
08:00	CRC 73.68	CRC 34,824,040,171	472,634,749 STEEM
07:00	CRC 73.20	CRC 34,598,350,729	472,634,749 STEEM
06:00	CRC 74.26	CRC 35,099,034,512	472,634,749 STEEM
05:00	CRC 73.94	CRC 34,947,956,498	472,634,749 STEEM
04:00	CRC 75.31	CRC 35,593,299,739	472,634,749 STEEM
03:00	CRC 75.73	CRC 35,792,719,971	472,634,749 STEEM
02:00	CRC 76.69	CRC 36,246,632,336	472,634,749 STEEM
01:00	CRC 76.86	CRC 36,324,574,767	472,634,749 STEEM
00:00	CRC 77.90	CRC 36,816,393,386	472,633,707 STEEM
23:00	CRC 77.22	CRC 36,495,719,609	472,633,707 STEEM
22:00	CRC 76.20	CRC 36,014,264,726	472,633,707 STEEM
21:00	CRC 76.39	CRC 36,105,996,851	472,633,707 STEEM
20:00	CRC 74.59	CRC 35,255,416,372	472,633,707 STEEM
19:00	CRC 76.51	CRC 36,158,988,834	472,633,707 STEEM
18:00	CRC 76.70	CRC 36,253,184,234	472,633,707 STEEM
17:00	CRC 78.26	CRC 36,987,162,449	472,633,707 STEEM
16:00	CRC 78.33	CRC 37,019,745,160	472,633,707 STEEM
15:00	CRC 77.86	CRC 36,799,108,538	472,633,707 STEEM
14:00	CRC 77.53	CRC 36,644,656,085	472,633,707 STEEM
13:00	CRC 77.04	CRC 36,412,242,512	472,633,707 STEEM
12:00	CRC 76.56	CRC 36,182,626,073	472,633,707 STEEM
11:00	CRC 77.03	CRC 36,408,317,536	472,633,707 STEEM

What is the marketcap of Steem (STEEM) today in CRC (Costa Rican Colon)?

The current marketcap of Steem (STEEM) is CRC 34,814,799,227 with a supply of 472,634,749. In the last 24 hours, the lowest marketcap value was CRC 34,598,350,729 and the maximum value was CRC 37,019,745,160

What was the price of Steem (STEEM) yesterday in CRC?