What is the price of Steem (STEEM) today in CRC (Costa Rican Colon)?
The current price of Steem (STEEM) is
CRC 60.81 and the average price in the last 24 hours was CRC 60.07, with a minimum price of
CRC 58.56 and a maximum of
CRC 60.96 (3.94% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 60.61 | CRC 28,530,702,015 | 470,687,231 STEEM |
14:00 | CRC 60.48 | CRC 28,469,346,034 | 470,687,231 STEEM |
13:00 | CRC 60.81 | CRC 28,622,249,723 | 470,687,231 STEEM |
12:00 | CRC 59.86 | CRC 28,173,833,281 | 470,687,231 STEEM |
11:00 | CRC 59.73 | CRC 28,113,432,715 | 470,687,231 STEEM |
10:00 | CRC 60.95 | CRC 28,686,829,853 | 470,687,231 STEEM |
09:00 | CRC 60.90 | CRC 28,665,579,163 | 470,687,231 STEEM |
08:00 | CRC 60.96 | CRC 28,695,047,531 | 470,687,231 STEEM |
07:00 | CRC 60.64 | CRC 28,540,229,489 | 470,687,231 STEEM |
06:00 | CRC 60.83 | CRC 28,631,937,271 | 470,687,231 STEEM |
05:00 | CRC 59.93 | CRC 28,209,521,413 | 470,687,231 STEEM |
04:00 | CRC 60.13 | CRC 28,303,907,680 | 470,687,231 STEEM |
03:00 | CRC 60.44 | CRC 28,449,894,424 | 470,687,231 STEEM |
02:00 | CRC 60.04 | CRC 28,258,538,041 | 470,687,231 STEEM |
01:00 | CRC 59.69 | CRC 28,093,884,960 | 470,687,231 STEEM |
00:00 | CRC 60.09 | CRC 28,281,789,666 | 470,681,695 STEEM |
23:00 | CRC 60.00 | CRC 28,239,494,169 | 470,681,695 STEEM |
22:00 | CRC 60.19 | CRC 28,331,536,698 | 470,681,695 STEEM |
21:00 | CRC 60.08 | CRC 28,279,022,083 | 470,681,695 STEEM |
20:00 | CRC 59.66 | CRC 28,078,719,630 | 470,681,695 STEEM |
19:00 | CRC 59.50 | CRC 28,006,331,573 | 470,681,695 STEEM |
18:00 | CRC 58.92 | CRC 27,734,334,217 | 470,681,695 STEEM |
17:00 | CRC 58.63 | CRC 27,595,193,441 | 470,681,695 STEEM |
16:00 | CRC 58.56 | CRC 27,562,842,215 | 470,681,695 STEEM |
What is the marketcap of Steem (STEEM) today in CRC (Costa Rican Colon)?
The current marketcap of Steem (STEEM) is
CRC 28,622,418,355 with a supply of 470,687,231. In the last 24 hours, the lowest marketcap value was
CRC 27,562,842,215 and the maximum value was
CRC 28,695,047,531What was the price of Steem (STEEM) yesterday in CRC?