Fear and greed index: 68/100 (Greed)

Today's Steem (STEEM) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Steem (STEEM) today in CRC (Costa Rican Colon)?

The current price of Steem (STEEM) is CRC 63.35 and the average price in the last 24 hours was CRC 63.26, with a minimum price of CRC 62.41 and a maximum of CRC 64.00 (2.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 63.58	CRC 30,168,595,219	474,491,777 STEEM
07:00	CRC 63.41	CRC 30,089,073,325	474,491,777 STEEM
06:00	CRC 63.36	CRC 30,065,125,324	474,491,777 STEEM
05:00	CRC 63.12	CRC 29,950,325,301	474,491,777 STEEM
04:00	CRC 63.05	CRC 29,918,487,398	474,491,777 STEEM
03:00	CRC 63.41	CRC 30,087,749,149	474,491,777 STEEM
02:00	CRC 63.41	CRC 30,087,936,365	474,491,777 STEEM
01:00	CRC 63.62	CRC 30,180,381,750	474,412,644 STEEM
00:00	CRC 64.00	CRC 30,360,178,719	474,412,644 STEEM
23:00	CRC 63.96	CRC 30,343,303,952	474,412,644 STEEM
22:00	CRC 63.67	CRC 30,203,884,479	474,412,644 STEEM
21:00	CRC 63.33	CRC 30,042,789,407	474,412,644 STEEM
20:00	CRC 63.53	CRC 30,139,241,221	474,412,644 STEEM
19:00	CRC 63.61	CRC 30,176,294,363	474,412,644 STEEM
18:00	CRC 63.35	CRC 30,052,235,229	474,412,644 STEEM
17:00	CRC 63.04	CRC 29,908,329,143	474,412,644 STEEM
16:00	CRC 63.41	CRC 30,083,485,677	474,412,644 STEEM
15:00	CRC 62.65	CRC 29,722,174,410	474,412,644 STEEM
14:00	CRC 62.41	CRC 29,608,521,466	474,412,644 STEEM
13:00	CRC 62.97	CRC 29,871,479,915	474,412,644 STEEM
12:00	CRC 62.92	CRC 29,849,206,741	474,412,644 STEEM
11:00	CRC 62.84	CRC 29,812,960,653	474,412,644 STEEM
10:00	CRC 62.84	CRC 29,811,461,911	474,412,644 STEEM
09:00	CRC 62.70	CRC 29,745,096,769	474,412,644 STEEM

What is the marketcap of Steem (STEEM) today in CRC (Costa Rican Colon)?

The current marketcap of Steem (STEEM) is CRC 30,060,931,679 with a supply of 474,491,777. In the last 24 hours, the lowest marketcap value was CRC 29,608,521,466 and the maximum value was CRC 30,360,178,719

What was the price of Steem (STEEM) yesterday in CRC?