What was the price of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the price of Steem (STEEM) was
€0.1056 and yesterday's average price was €0.1058, with a minimum price of
€0.1045 and a maximum of
€0.1063 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.1056 | €50,119,978 | 474,412,644 STEEM |
14:00 | €0.1052 | €49,928,327 | 474,412,644 STEEM |
13:00 | €0.1062 | €50,371,749 | 474,412,644 STEEM |
12:00 | €0.1061 | €50,334,190 | 474,412,644 STEEM |
11:00 | €0.1060 | €50,273,069 | 474,412,644 STEEM |
10:00 | €0.1060 | €50,270,542 | 474,412,644 STEEM |
09:00 | €0.1057 | €50,158,631 | 474,412,644 STEEM |
08:00 | €0.1059 | €50,237,744 | 474,412,644 STEEM |
07:00 | €0.1056 | €50,086,659 | 474,412,644 STEEM |
06:00 | €0.1059 | €50,217,744 | 474,412,644 STEEM |
05:00 | €0.1059 | €50,216,944 | 474,412,644 STEEM |
04:00 | €0.1059 | €50,218,134 | 474,412,644 STEEM |
03:00 | €0.1058 | €50,178,306 | 474,412,644 STEEM |
02:00 | €0.1062 | €50,375,938 | 474,412,644 STEEM |
01:00 | €0.1060 | €50,294,194 | 474,334,307 STEEM |
00:00 | €0.1061 | €50,347,883 | 474,334,307 STEEM |
23:00 | €0.1061 | €50,342,888 | 474,334,307 STEEM |
22:00 | €0.1058 | €50,178,212 | 474,334,307 STEEM |
21:00 | €0.1054 | €50,006,280 | 474,334,307 STEEM |
20:00 | €0.1052 | €49,889,618 | 474,334,307 STEEM |
19:00 | €0.1045 | €49,549,236 | 474,334,307 STEEM |
18:00 | €0.1055 | €50,027,985 | 474,334,307 STEEM |
17:00 | €0.1063 | €50,415,122 | 474,334,307 STEEM |
16:00 | €0.1063 | €50,412,664 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the marketcap of Steem (STEEM) was
€50,119,978 with a supply of 474,491,777. Yesterday's lowest marketcap value was
€49,549,236 and the maximum value was
€50,415,122What is the price of Steem (STEEM) today in EUR?