What was the price of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the price of Steem (STEEM) was
€0.2030 and yesterday's average price was €0.2063, with a minimum price of
€0.2027 and a maximum of
€0.2146 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.2030 | €94,650,020 | 466,168,447 STEEM |
18:00 | €0.2081 | €97,020,879 | 466,168,447 STEEM |
17:00 | €0.2059 | €95,978,283 | 466,168,447 STEEM |
16:00 | €0.2090 | €97,425,326 | 466,168,447 STEEM |
15:00 | €0.2079 | €96,913,079 | 466,168,447 STEEM |
14:00 | €0.2044 | €95,265,673 | 466,168,447 STEEM |
13:00 | €0.2027 | €94,470,321 | 466,168,447 STEEM |
12:00 | €0.2031 | €94,693,004 | 466,168,447 STEEM |
11:00 | €0.2049 | €95,506,899 | 466,168,447 STEEM |
10:00 | €0.2063 | €96,169,635 | 466,168,447 STEEM |
09:00 | €0.2068 | €96,411,196 | 466,168,447 STEEM |
08:00 | €0.2067 | €96,359,818 | 466,168,447 STEEM |
07:00 | €0.2033 | €94,763,628 | 466,168,447 STEEM |
06:00 | €0.2054 | €95,733,549 | 466,168,447 STEEM |
05:00 | €0.2050 | €95,547,420 | 466,168,447 STEEM |
04:00 | €0.2061 | €96,088,905 | 466,168,447 STEEM |
03:00 | €0.2061 | €96,085,238 | 466,168,447 STEEM |
02:00 | €0.2053 | €95,698,827 | 466,168,447 STEEM |
01:00 | €0.2075 | €96,729,023 | 466,168,447 STEEM |
00:00 | €0.2146 | €100,034,192 | 466,150,087 STEEM |
23:00 | €0.2068 | €96,382,541 | 466,150,087 STEEM |
22:00 | €0.2080 | €96,950,297 | 466,150,087 STEEM |
21:00 | €0.2074 | €96,676,378 | 466,150,087 STEEM |
20:00 | €0.2071 | €96,519,797 | 466,150,087 STEEM |
What was the marketcap of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the marketcap of Steem (STEEM) was
€94,650,020 with a supply of 466,240,946. Yesterday's lowest marketcap value was
€94,470,321 and the maximum value was
€100,034,192What is the price of Steem (STEEM) today in EUR?