What was the price of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the price of Steem (STEEM) was
€0.1256 and yesterday's average price was €0.1280, with a minimum price of
€0.1256 and a maximum of
€0.1294 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1256 | €59,345,536 | 472,577,671 STEEM |
13:00 | €0.1260 | €59,567,222 | 472,577,671 STEEM |
12:00 | €0.1263 | €59,663,150 | 472,577,671 STEEM |
11:00 | €0.1266 | €59,835,084 | 472,577,671 STEEM |
10:00 | €0.1274 | €60,229,234 | 472,577,671 STEEM |
09:00 | €0.1280 | €60,476,891 | 472,577,671 STEEM |
08:00 | €0.1283 | €60,652,203 | 472,577,671 STEEM |
07:00 | €0.1284 | €60,671,293 | 472,577,671 STEEM |
06:00 | €0.1294 | €61,168,771 | 472,577,671 STEEM |
05:00 | €0.1293 | €61,099,175 | 472,577,671 STEEM |
04:00 | €0.1282 | €60,563,055 | 472,577,671 STEEM |
03:00 | €0.1289 | €60,926,469 | 472,577,671 STEEM |
02:00 | €0.1262 | €59,636,566 | 472,577,671 STEEM |
01:00 | €0.1286 | €60,781,939 | 472,577,671 STEEM |
00:00 | €0.1277 | €60,368,824 | 472,576,381 STEEM |
23:00 | €0.1280 | €60,494,601 | 472,576,381 STEEM |
22:00 | €0.1288 | €60,865,923 | 472,576,381 STEEM |
21:00 | €0.1293 | €61,113,338 | 472,576,381 STEEM |
20:00 | €0.1287 | €60,825,621 | 472,576,381 STEEM |
19:00 | €0.1282 | €60,582,358 | 472,576,381 STEEM |
18:00 | €0.1285 | €60,747,236 | 472,576,381 STEEM |
17:00 | €0.1278 | €60,395,599 | 472,576,381 STEEM |
16:00 | €0.1283 | €60,655,093 | 472,576,381 STEEM |
15:00 | €0.1282 | €60,596,747 | 472,576,381 STEEM |
What was the marketcap of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the marketcap of Steem (STEEM) was
€59,345,536 with a supply of 472,578,873. Yesterday's lowest marketcap value was
€59,345,536 and the maximum value was
€61,168,771What is the price of Steem (STEEM) today in EUR?