What was the price of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the price of Steem (STEEM) was
€0.1123 and yesterday's average price was €0.1143, with a minimum price of
€0.1121 and a maximum of
€0.1165 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.1123 | €52,935,042 | 471,317,599 STEEM |
06:00 | €0.1124 | €52,958,949 | 471,317,599 STEEM |
05:00 | €0.1125 | €53,022,411 | 471,317,599 STEEM |
04:00 | €0.1122 | €52,883,610 | 471,317,599 STEEM |
03:00 | €0.1121 | €52,816,223 | 471,317,599 STEEM |
02:00 | €0.1124 | €52,990,102 | 471,317,599 STEEM |
01:00 | €0.1136 | €53,522,504 | 471,317,599 STEEM |
00:00 | €0.1153 | €54,338,294 | 471,237,944 STEEM |
23:00 | €0.1154 | €54,358,978 | 471,237,944 STEEM |
22:00 | €0.1159 | €54,625,219 | 471,237,944 STEEM |
21:00 | €0.1161 | €54,724,879 | 471,237,944 STEEM |
20:00 | €0.1158 | €54,566,570 | 471,237,944 STEEM |
19:00 | €0.1156 | €54,465,500 | 471,237,944 STEEM |
18:00 | €0.1165 | €54,893,593 | 471,237,944 STEEM |
17:00 | €0.1157 | €54,523,000 | 471,237,944 STEEM |
16:00 | €0.1147 | €54,036,915 | 471,237,944 STEEM |
15:00 | €0.1133 | €53,390,376 | 471,237,944 STEEM |
14:00 | €0.1143 | €53,871,044 | 471,237,944 STEEM |
13:00 | €0.1135 | €53,474,112 | 471,237,944 STEEM |
12:00 | €0.1135 | €53,488,889 | 471,237,944 STEEM |
11:00 | €0.1142 | €53,815,906 | 471,237,944 STEEM |
10:00 | €0.1155 | €54,435,151 | 471,237,944 STEEM |
09:00 | €0.1152 | €54,267,302 | 471,237,944 STEEM |
08:00 | €0.1153 | €54,320,438 | 471,237,944 STEEM |
What was the marketcap of Steem (STEEM) yesterday in EUR (Euro)?
Yesterday the marketcap of Steem (STEEM) was
€52,935,042 with a supply of 471,397,230. Yesterday's lowest marketcap value was
€52,816,223 and the maximum value was
€54,893,593What is the price of Steem (STEEM) today in EUR?