What was the price of Steem (STEEM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Steem (STEEM) was
GHS 1.37 and yesterday's average price was GHS 1.35, with a minimum price of
GHS 1.33 and a maximum of
GHS 1.37 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 1.37 | GHS 645,896,127 | 472,987,125 STEEM |
18:00 | GHS 1.36 | GHS 643,695,384 | 472,987,125 STEEM |
17:00 | GHS 1.36 | GHS 645,423,582 | 472,987,125 STEEM |
16:00 | GHS 1.36 | GHS 644,750,087 | 472,987,125 STEEM |
15:00 | GHS 1.36 | GHS 644,996,964 | 472,987,125 STEEM |
14:00 | GHS 1.37 | GHS 645,630,629 | 472,987,125 STEEM |
13:00 | GHS 1.36 | GHS 643,418,089 | 472,987,125 STEEM |
12:00 | GHS 1.36 | GHS 644,959,226 | 472,987,125 STEEM |
11:00 | GHS 1.36 | GHS 644,219,900 | 472,987,125 STEEM |
10:00 | GHS 1.36 | GHS 643,344,029 | 472,987,125 STEEM |
09:00 | GHS 1.36 | GHS 642,674,931 | 472,987,125 STEEM |
08:00 | GHS 1.37 | GHS 645,709,855 | 472,987,125 STEEM |
07:00 | GHS 1.36 | GHS 642,022,362 | 472,987,125 STEEM |
06:00 | GHS 1.35 | GHS 639,331,789 | 472,987,125 STEEM |
05:00 | GHS 1.34 | GHS 634,558,427 | 472,987,125 STEEM |
04:00 | GHS 1.35 | GHS 636,409,633 | 472,987,125 STEEM |
03:00 | GHS 1.34 | GHS 634,553,210 | 472,987,125 STEEM |
02:00 | GHS 1.34 | GHS 632,863,821 | 472,987,125 STEEM |
01:00 | GHS 1.34 | GHS 635,253,626 | 472,987,125 STEEM |
00:00 | GHS 1.33 | GHS 628,596,293 | 472,907,601 STEEM |
23:00 | GHS 1.33 | GHS 629,181,020 | 472,907,601 STEEM |
22:00 | GHS 1.34 | GHS 632,778,560 | 472,907,601 STEEM |
21:00 | GHS 1.33 | GHS 630,132,255 | 472,907,601 STEEM |
20:00 | GHS 1.33 | GHS 629,838,926 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Steem (STEEM) was
GHS 645,896,127 with a supply of 473,066,373. Yesterday's lowest marketcap value was
GHS 628,596,293 and the maximum value was
GHS 645,896,127What is the price of Steem (STEEM) today in GHS?