What was the price of Steem (STEEM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Steem (STEEM) was
GHS 1.29 and yesterday's average price was GHS 1.27, with a minimum price of
GHS 1.26 and a maximum of
GHS 1.29 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 1.29 | GHS 611,194,357 | 474,412,644 STEEM |
15:00 | GHS 1.27 | GHS 603,853,738 | 474,412,644 STEEM |
14:00 | GHS 1.27 | GHS 601,544,696 | 474,412,644 STEEM |
13:00 | GHS 1.28 | GHS 606,887,119 | 474,412,644 STEEM |
12:00 | GHS 1.28 | GHS 606,434,604 | 474,412,644 STEEM |
11:00 | GHS 1.28 | GHS 605,698,207 | 474,412,644 STEEM |
10:00 | GHS 1.28 | GHS 605,667,757 | 474,412,644 STEEM |
09:00 | GHS 1.27 | GHS 604,319,443 | 474,412,644 STEEM |
08:00 | GHS 1.28 | GHS 605,272,604 | 474,412,644 STEEM |
07:00 | GHS 1.27 | GHS 603,452,314 | 474,412,644 STEEM |
06:00 | GHS 1.28 | GHS 605,031,641 | 474,412,644 STEEM |
05:00 | GHS 1.28 | GHS 605,022,009 | 474,412,644 STEEM |
04:00 | GHS 1.28 | GHS 605,036,339 | 474,412,644 STEEM |
03:00 | GHS 1.27 | GHS 604,556,489 | 474,412,644 STEEM |
02:00 | GHS 1.28 | GHS 606,937,584 | 474,412,644 STEEM |
01:00 | GHS 1.28 | GHS 605,952,719 | 474,334,307 STEEM |
00:00 | GHS 1.28 | GHS 606,599,577 | 474,334,307 STEEM |
23:00 | GHS 1.28 | GHS 606,539,398 | 474,334,307 STEEM |
22:00 | GHS 1.27 | GHS 604,555,358 | 474,334,307 STEEM |
21:00 | GHS 1.27 | GHS 602,483,887 | 474,334,307 STEEM |
20:00 | GHS 1.27 | GHS 601,078,323 | 474,334,307 STEEM |
19:00 | GHS 1.26 | GHS 596,977,343 | 474,334,307 STEEM |
18:00 | GHS 1.27 | GHS 602,745,390 | 474,334,307 STEEM |
17:00 | GHS 1.28 | GHS 607,409,683 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Steem (STEEM) was
GHS 611,194,357 with a supply of 474,491,777. Yesterday's lowest marketcap value was
GHS 596,977,343 and the maximum value was
GHS 611,194,357What is the price of Steem (STEEM) today in GHS?