What was the price of Steem (STEEM) yesterday in COP (Colombian Peso)?
Yesterday the price of Steem (STEEM) was
COP 555 and yesterday's average price was COP 549, with a minimum price of
COP 541 and a maximum of
COP 556 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 555 | COP 262,360,706,510 | 472,987,125 STEEM |
15:00 | COP 555 | COP 262,461,165,224 | 472,987,125 STEEM |
14:00 | COP 555 | COP 262,719,015,153 | 472,987,125 STEEM |
13:00 | COP 554 | COP 261,818,691,825 | 472,987,125 STEEM |
12:00 | COP 555 | COP 262,445,809,081 | 472,987,125 STEEM |
11:00 | COP 554 | COP 262,144,963,596 | 472,987,125 STEEM |
10:00 | COP 553 | COP 261,788,555,445 | 472,987,125 STEEM |
09:00 | COP 553 | COP 261,516,287,278 | 472,987,125 STEEM |
08:00 | COP 556 | COP 262,751,253,593 | 472,987,125 STEEM |
07:00 | COP 552 | COP 261,250,744,880 | 472,987,125 STEEM |
06:00 | COP 550 | COP 260,155,900,803 | 472,987,125 STEEM |
05:00 | COP 546 | COP 258,213,531,712 | 472,987,125 STEEM |
04:00 | COP 548 | COP 258,966,821,920 | 472,987,125 STEEM |
03:00 | COP 546 | COP 258,211,409,084 | 472,987,125 STEEM |
02:00 | COP 544 | COP 257,523,965,591 | 472,987,125 STEEM |
01:00 | COP 547 | COP 258,496,421,246 | 472,987,125 STEEM |
00:00 | COP 541 | COP 255,787,429,704 | 472,907,601 STEEM |
23:00 | COP 541 | COP 256,025,365,598 | 472,907,601 STEEM |
22:00 | COP 544 | COP 257,489,271,320 | 472,907,601 STEEM |
21:00 | COP 542 | COP 256,412,440,785 | 472,907,601 STEEM |
20:00 | COP 542 | COP 256,293,079,988 | 472,907,601 STEEM |
19:00 | COP 542 | COP 256,333,648,508 | 472,907,601 STEEM |
18:00 | COP 545 | COP 257,936,417,701 | 472,907,601 STEEM |
17:00 | COP 548 | COP 259,049,258,865 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Steem (STEEM) was
COP 262,360,706,510 with a supply of 473,066,373. Yesterday's lowest marketcap value was
COP 255,787,429,704 and the maximum value was
COP 262,751,253,593What is the price of Steem (STEEM) today in COP?