Fear and greed index: 45/100 (Fear)

Yesterday's Steem (STEEM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Steem (STEEM) was BHD 0.04809 and yesterday's average price was BHD 0.04731, with a minimum price of BHD 0.04582 and a maximum of BHD 0.04846 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.04809	BHD 22,554,004	468,987,139 STEEM
09:00	BHD 0.04808	BHD 22,548,903	468,987,139 STEEM
08:00	BHD 0.04789	BHD 22,459,774	468,987,139 STEEM
07:00	BHD 0.04719	BHD 22,130,565	468,987,139 STEEM
06:00	BHD 0.04670	BHD 21,901,327	468,987,139 STEEM
05:00	BHD 0.04656	BHD 21,833,852	468,987,139 STEEM
04:00	BHD 0.04647	BHD 21,792,171	468,987,139 STEEM
03:00	BHD 0.04735	BHD 22,206,561	468,987,139 STEEM
02:00	BHD 0.04766	BHD 22,348,357	468,937,060 STEEM
01:00	BHD 0.04754	BHD 22,291,250	468,937,060 STEEM
00:00	BHD 0.04779	BHD 22,412,797	468,936,675 STEEM
23:00	BHD 0.04791	BHD 22,468,615	468,936,675 STEEM
22:00	BHD 0.04824	BHD 22,620,666	468,936,675 STEEM
21:00	BHD 0.04840	BHD 22,694,667	468,936,675 STEEM
20:00	BHD 0.04837	BHD 22,683,977	468,936,675 STEEM
19:00	BHD 0.04846	BHD 22,722,653	468,936,675 STEEM
18:00	BHD 0.04700	BHD 22,038,141	468,936,675 STEEM
17:00	BHD 0.04701	BHD 22,042,972	468,936,675 STEEM
16:00	BHD 0.04699	BHD 22,034,611	468,936,675 STEEM
15:00	BHD 0.04582	BHD 21,488,817	468,936,675 STEEM
14:00	BHD 0.04649	BHD 21,802,114	468,936,675 STEEM
13:00	BHD 0.04599	BHD 21,564,674	468,936,675 STEEM
12:00	BHD 0.04694	BHD 22,011,141	468,936,675 STEEM
11:00	BHD 0.04661	BHD 21,858,585	468,936,675 STEEM

What was the marketcap of Steem (STEEM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Steem (STEEM) was BHD 22,554,004 with a supply of 469,016,137. Yesterday's lowest marketcap value was BHD 21,488,817 and the maximum value was BHD 22,722,653

What is the price of Steem (STEEM) today in BHD?