What was the price of Steem (STEEM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Steem (STEEM) was
BHD 0.04671 and yesterday's average price was BHD 0.04677, with a minimum price of
BHD 0.04619 and a maximum of
BHD 0.04699 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.04671 | BHD 22,159,905 | 474,412,644 STEEM |
14:00 | BHD 0.04653 | BHD 22,075,169 | 474,412,644 STEEM |
13:00 | BHD 0.04694 | BHD 22,271,222 | 474,412,644 STEEM |
12:00 | BHD 0.04691 | BHD 22,254,616 | 474,412,644 STEEM |
11:00 | BHD 0.04685 | BHD 22,227,592 | 474,412,644 STEEM |
10:00 | BHD 0.04685 | BHD 22,226,475 | 474,412,644 STEEM |
09:00 | BHD 0.04675 | BHD 22,176,995 | 474,412,644 STEEM |
08:00 | BHD 0.04682 | BHD 22,211,974 | 474,412,644 STEEM |
07:00 | BHD 0.04668 | BHD 22,145,174 | 474,412,644 STEEM |
06:00 | BHD 0.04680 | BHD 22,203,131 | 474,412,644 STEEM |
05:00 | BHD 0.04680 | BHD 22,202,778 | 474,412,644 STEEM |
04:00 | BHD 0.04680 | BHD 22,203,303 | 474,412,644 STEEM |
03:00 | BHD 0.04676 | BHD 22,185,694 | 474,412,644 STEEM |
02:00 | BHD 0.04695 | BHD 22,273,074 | 474,412,644 STEEM |
01:00 | BHD 0.04688 | BHD 22,236,932 | 474,334,307 STEEM |
00:00 | BHD 0.04693 | BHD 22,260,670 | 474,334,307 STEEM |
23:00 | BHD 0.04693 | BHD 22,258,462 | 474,334,307 STEEM |
22:00 | BHD 0.04677 | BHD 22,185,653 | 474,334,307 STEEM |
21:00 | BHD 0.04661 | BHD 22,109,635 | 474,334,307 STEEM |
20:00 | BHD 0.04650 | BHD 22,058,054 | 474,334,307 STEEM |
19:00 | BHD 0.04619 | BHD 21,907,559 | 474,334,307 STEEM |
18:00 | BHD 0.04663 | BHD 22,119,231 | 474,334,307 STEEM |
17:00 | BHD 0.04699 | BHD 22,290,399 | 474,334,307 STEEM |
16:00 | BHD 0.04699 | BHD 22,289,312 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Steem (STEEM) was
BHD 22,159,905 with a supply of 474,491,777. Yesterday's lowest marketcap value was
BHD 21,907,559 and the maximum value was
BHD 22,290,399What is the price of Steem (STEEM) today in BHD?