What was the price of Steem (STEEM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Steem (STEEM) was
ANG 0.2416 and yesterday's average price was ANG 0.2389, with a minimum price of
ANG 0.2354 and a maximum of
ANG 0.2417 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.2416 | ANG 114,282,853 | 472,987,125 STEEM |
16:00 | ANG 0.2414 | ANG 114,163,599 | 472,987,125 STEEM |
15:00 | ANG 0.2415 | ANG 114,207,313 | 472,987,125 STEEM |
14:00 | ANG 0.2417 | ANG 114,319,514 | 472,987,125 STEEM |
13:00 | ANG 0.2409 | ANG 113,927,747 | 472,987,125 STEEM |
12:00 | ANG 0.2414 | ANG 114,200,631 | 472,987,125 STEEM |
11:00 | ANG 0.2412 | ANG 114,069,721 | 472,987,125 STEEM |
10:00 | ANG 0.2408 | ANG 113,914,633 | 472,987,125 STEEM |
09:00 | ANG 0.2406 | ANG 113,796,159 | 472,987,125 STEEM |
08:00 | ANG 0.2417 | ANG 114,333,542 | 472,987,125 STEEM |
07:00 | ANG 0.2403 | ANG 113,680,611 | 472,987,125 STEEM |
06:00 | ANG 0.2393 | ANG 113,204,200 | 472,987,125 STEEM |
05:00 | ANG 0.2376 | ANG 112,358,998 | 472,987,125 STEEM |
04:00 | ANG 0.2382 | ANG 112,686,785 | 472,987,125 STEEM |
03:00 | ANG 0.2375 | ANG 112,358,074 | 472,987,125 STEEM |
02:00 | ANG 0.2369 | ANG 112,058,940 | 472,987,125 STEEM |
01:00 | ANG 0.2378 | ANG 112,482,095 | 472,987,125 STEEM |
00:00 | ANG 0.2354 | ANG 111,303,304 | 472,907,601 STEEM |
23:00 | ANG 0.2356 | ANG 111,406,840 | 472,907,601 STEEM |
22:00 | ANG 0.2369 | ANG 112,043,844 | 472,907,601 STEEM |
21:00 | ANG 0.2359 | ANG 111,575,272 | 472,907,601 STEEM |
20:00 | ANG 0.2358 | ANG 111,523,333 | 472,907,601 STEEM |
19:00 | ANG 0.2359 | ANG 111,540,986 | 472,907,601 STEEM |
18:00 | ANG 0.2373 | ANG 112,238,415 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Steem (STEEM) was
ANG 114,282,853 with a supply of 473,066,373. Yesterday's lowest marketcap value was
ANG 111,303,304 and the maximum value was
ANG 114,333,542What is the price of Steem (STEEM) today in ANG?