Fear and greed index: 45/100 (Fear)

Yesterday's Steem (STEEM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Steem (STEEM) was ANG 0.2274 and yesterday's average price was ANG 0.2240, with a minimum price of ANG 0.2176 and a maximum of ANG 0.2301 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.2274	ANG 106,651,975	468,987,139 STEEM
07:00	ANG 0.2241	ANG 105,088,700	468,987,139 STEEM
06:00	ANG 0.2218	ANG 104,000,146	468,987,139 STEEM
05:00	ANG 0.2211	ANG 103,679,737	468,987,139 STEEM
04:00	ANG 0.2206	ANG 103,481,812	468,987,139 STEEM
03:00	ANG 0.2248	ANG 105,449,573	468,987,139 STEEM
02:00	ANG 0.2263	ANG 106,122,905	468,937,060 STEEM
01:00	ANG 0.2257	ANG 105,851,727	468,937,060 STEEM
00:00	ANG 0.2270	ANG 106,428,904	468,936,675 STEEM
23:00	ANG 0.2275	ANG 106,693,956	468,936,675 STEEM
22:00	ANG 0.2291	ANG 107,415,985	468,936,675 STEEM
21:00	ANG 0.2298	ANG 107,767,381	468,936,675 STEEM
20:00	ANG 0.2297	ANG 107,716,622	468,936,675 STEEM
19:00	ANG 0.2301	ANG 107,900,278	468,936,675 STEEM
18:00	ANG 0.2232	ANG 104,649,817	468,936,675 STEEM
17:00	ANG 0.2232	ANG 104,672,761	468,936,675 STEEM
16:00	ANG 0.2231	ANG 104,633,057	468,936,675 STEEM
15:00	ANG 0.2176	ANG 102,041,311	468,936,675 STEEM
14:00	ANG 0.2208	ANG 103,529,027	468,936,675 STEEM
13:00	ANG 0.2184	ANG 102,401,522	468,936,675 STEEM
12:00	ANG 0.2229	ANG 104,521,607	468,936,675 STEEM
11:00	ANG 0.2213	ANG 103,797,185	468,936,675 STEEM
10:00	ANG 0.2202	ANG 103,259,990	468,936,675 STEEM
09:00	ANG 0.2207	ANG 103,512,931	468,936,675 STEEM

What was the marketcap of Steem (STEEM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Steem (STEEM) was ANG 106,651,975 with a supply of 469,016,137. Yesterday's lowest marketcap value was ANG 102,041,311 and the maximum value was ANG 107,900,278

What is the price of Steem (STEEM) today in ANG?