What was the price of Steem (STEEM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Steem (STEEM) was
ANG 0.2216 and yesterday's average price was ANG 0.2219, with a minimum price of
ANG 0.2191 and a maximum of
ANG 0.2230 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.2216 | ANG 105,145,738 | 474,412,644 STEEM |
14:00 | ANG 0.2208 | ANG 104,743,678 | 474,412,644 STEEM |
13:00 | ANG 0.2227 | ANG 105,673,924 | 474,412,644 STEEM |
12:00 | ANG 0.2226 | ANG 105,595,130 | 474,412,644 STEEM |
11:00 | ANG 0.2223 | ANG 105,466,906 | 474,412,644 STEEM |
10:00 | ANG 0.2223 | ANG 105,461,604 | 474,412,644 STEEM |
09:00 | ANG 0.2218 | ANG 105,226,829 | 474,412,644 STEEM |
08:00 | ANG 0.2222 | ANG 105,392,798 | 474,412,644 STEEM |
07:00 | ANG 0.2215 | ANG 105,075,841 | 474,412,644 STEEM |
06:00 | ANG 0.2221 | ANG 105,350,840 | 474,412,644 STEEM |
05:00 | ANG 0.2221 | ANG 105,349,163 | 474,412,644 STEEM |
04:00 | ANG 0.2221 | ANG 105,351,658 | 474,412,644 STEEM |
03:00 | ANG 0.2219 | ANG 105,268,105 | 474,412,644 STEEM |
02:00 | ANG 0.2228 | ANG 105,682,712 | 474,412,644 STEEM |
01:00 | ANG 0.2224 | ANG 105,511,222 | 474,334,307 STEEM |
00:00 | ANG 0.2227 | ANG 105,623,856 | 474,334,307 STEEM |
23:00 | ANG 0.2227 | ANG 105,613,378 | 474,334,307 STEEM |
22:00 | ANG 0.2219 | ANG 105,267,908 | 474,334,307 STEEM |
21:00 | ANG 0.2212 | ANG 104,907,214 | 474,334,307 STEEM |
20:00 | ANG 0.2207 | ANG 104,662,471 | 474,334,307 STEEM |
19:00 | ANG 0.2191 | ANG 103,948,390 | 474,334,307 STEEM |
18:00 | ANG 0.2213 | ANG 104,952,748 | 474,334,307 STEEM |
17:00 | ANG 0.2230 | ANG 105,764,916 | 474,334,307 STEEM |
16:00 | ANG 0.2230 | ANG 105,759,759 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Steem (STEEM) was
ANG 105,145,738 with a supply of 474,491,777. Yesterday's lowest marketcap value was
ANG 103,948,390 and the maximum value was
ANG 105,764,916What is the price of Steem (STEEM) today in ANG?