What was the price of Steem (STEEM) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Steem (STEEM) was
MUR 6.16 and yesterday's average price was MUR 6.09, with a minimum price of
MUR 6.01 and a maximum of
MUR 6.17 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MUR 6.16 | MUR 2,914,124,000 | 472,987,125 STEEM |
14:00 | MUR 6.17 | MUR 2,916,986,925 | 472,987,125 STEEM |
13:00 | MUR 6.15 | MUR 2,906,990,574 | 472,987,125 STEEM |
12:00 | MUR 6.16 | MUR 2,913,953,500 | 472,987,125 STEEM |
11:00 | MUR 6.15 | MUR 2,910,613,192 | 472,987,125 STEEM |
10:00 | MUR 6.15 | MUR 2,906,655,968 | 472,987,125 STEEM |
09:00 | MUR 6.14 | MUR 2,903,632,956 | 472,987,125 STEEM |
08:00 | MUR 6.17 | MUR 2,917,344,871 | 472,987,125 STEEM |
07:00 | MUR 6.13 | MUR 2,900,684,621 | 472,987,125 STEEM |
06:00 | MUR 6.11 | MUR 2,888,528,494 | 472,987,125 STEEM |
05:00 | MUR 6.06 | MUR 2,866,962,239 | 472,987,125 STEEM |
04:00 | MUR 6.08 | MUR 2,875,326,071 | 472,987,125 STEEM |
03:00 | MUR 6.06 | MUR 2,866,938,671 | 472,987,125 STEEM |
02:00 | MUR 6.05 | MUR 2,859,305,940 | 472,987,125 STEEM |
01:00 | MUR 6.07 | MUR 2,870,103,180 | 472,987,125 STEEM |
00:00 | MUR 6.01 | MUR 2,840,025,065 | 472,907,601 STEEM |
23:00 | MUR 6.01 | MUR 2,842,666,883 | 472,907,601 STEEM |
22:00 | MUR 6.05 | MUR 2,858,920,727 | 472,907,601 STEEM |
21:00 | MUR 6.02 | MUR 2,846,964,605 | 472,907,601 STEEM |
20:00 | MUR 6.02 | MUR 2,845,639,334 | 472,907,601 STEEM |
19:00 | MUR 6.02 | MUR 2,846,089,769 | 472,907,601 STEEM |
18:00 | MUR 6.06 | MUR 2,863,885,423 | 472,907,601 STEEM |
17:00 | MUR 6.08 | MUR 2,876,241,374 | 472,907,601 STEEM |
16:00 | MUR 6.15 | MUR 2,910,701,753 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Steem (STEEM) was
MUR 2,914,124,000 with a supply of 473,066,373. Yesterday's lowest marketcap value was
MUR 2,840,025,065 and the maximum value was
MUR 2,917,344,871What is the price of Steem (STEEM) today in MUR?