What was the price of Steem (STEEM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Steem (STEEM) was
XCD 0.3330 and yesterday's average price was XCD 0.3347, with a minimum price of
XCD 0.3306 and a maximum of
XCD 0.3363 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.3330 | XCD 157,993,257 | 474,412,644 STEEM |
13:00 | XCD 0.3360 | XCD 159,396,422 | 474,412,644 STEEM |
12:00 | XCD 0.3357 | XCD 159,277,571 | 474,412,644 STEEM |
11:00 | XCD 0.3353 | XCD 159,084,159 | 474,412,644 STEEM |
10:00 | XCD 0.3353 | XCD 159,076,162 | 474,412,644 STEEM |
09:00 | XCD 0.3346 | XCD 158,722,033 | 474,412,644 STEEM |
08:00 | XCD 0.3351 | XCD 158,972,377 | 474,412,644 STEEM |
07:00 | XCD 0.3341 | XCD 158,494,285 | 474,412,644 STEEM |
06:00 | XCD 0.3350 | XCD 158,909,089 | 474,412,644 STEEM |
05:00 | XCD 0.3350 | XCD 158,906,559 | 474,412,644 STEEM |
04:00 | XCD 0.3350 | XCD 158,910,323 | 474,412,644 STEEM |
03:00 | XCD 0.3347 | XCD 158,784,292 | 474,412,644 STEEM |
02:00 | XCD 0.3360 | XCD 159,409,677 | 474,412,644 STEEM |
01:00 | XCD 0.3355 | XCD 159,151,006 | 474,334,307 STEEM |
00:00 | XCD 0.3359 | XCD 159,320,901 | 474,334,307 STEEM |
23:00 | XCD 0.3358 | XCD 159,305,095 | 474,334,307 STEEM |
22:00 | XCD 0.3348 | XCD 158,783,995 | 474,334,307 STEEM |
21:00 | XCD 0.3336 | XCD 158,239,931 | 474,334,307 STEEM |
20:00 | XCD 0.3328 | XCD 157,870,766 | 474,334,307 STEEM |
19:00 | XCD 0.3306 | XCD 156,793,660 | 474,334,307 STEEM |
18:00 | XCD 0.3337 | XCD 158,308,614 | 474,334,307 STEEM |
17:00 | XCD 0.3363 | XCD 159,533,672 | 474,334,307 STEEM |
16:00 | XCD 0.3363 | XCD 159,525,893 | 474,334,307 STEEM |
15:00 | XCD 0.3327 | XCD 157,833,050 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Steem (STEEM) was
XCD 157,993,257 with a supply of 474,491,777. Yesterday's lowest marketcap value was
XCD 156,793,660 and the maximum value was
XCD 159,533,672What is the price of Steem (STEEM) today in XCD?