What was the price of Steem (STEEM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Steem (STEEM) was
XCD 0.3645 and yesterday's average price was XCD 0.3603, with a minimum price of
XCD 0.3550 and a maximum of
XCD 0.3646 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.3645 | XCD 172,381,956 | 472,987,125 STEEM |
16:00 | XCD 0.3641 | XCD 172,202,077 | 472,987,125 STEEM |
15:00 | XCD 0.3642 | XCD 172,268,014 | 472,987,125 STEEM |
14:00 | XCD 0.3646 | XCD 172,437,255 | 472,987,125 STEEM |
13:00 | XCD 0.3633 | XCD 171,846,322 | 472,987,125 STEEM |
12:00 | XCD 0.3642 | XCD 172,257,935 | 472,987,125 STEEM |
11:00 | XCD 0.3638 | XCD 172,060,473 | 472,987,125 STEEM |
10:00 | XCD 0.3633 | XCD 171,826,542 | 472,987,125 STEEM |
09:00 | XCD 0.3629 | XCD 171,647,837 | 472,987,125 STEEM |
08:00 | XCD 0.3646 | XCD 172,458,415 | 472,987,125 STEEM |
07:00 | XCD 0.3625 | XCD 171,473,547 | 472,987,125 STEEM |
06:00 | XCD 0.3610 | XCD 170,754,939 | 472,987,125 STEEM |
05:00 | XCD 0.3583 | XCD 169,480,053 | 472,987,125 STEEM |
04:00 | XCD 0.3594 | XCD 169,974,480 | 472,987,125 STEEM |
03:00 | XCD 0.3583 | XCD 169,478,660 | 472,987,125 STEEM |
02:00 | XCD 0.3574 | XCD 169,027,452 | 472,987,125 STEEM |
01:00 | XCD 0.3587 | XCD 169,665,729 | 472,987,125 STEEM |
00:00 | XCD 0.3550 | XCD 167,887,666 | 472,907,601 STEEM |
23:00 | XCD 0.3553 | XCD 168,043,837 | 472,907,601 STEEM |
22:00 | XCD 0.3574 | XCD 169,004,680 | 472,907,601 STEEM |
21:00 | XCD 0.3559 | XCD 168,297,896 | 472,907,601 STEEM |
20:00 | XCD 0.3557 | XCD 168,219,553 | 472,907,601 STEEM |
19:00 | XCD 0.3558 | XCD 168,246,180 | 472,907,601 STEEM |
18:00 | XCD 0.3580 | XCD 169,298,168 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Steem (STEEM) was
XCD 172,381,956 with a supply of 473,066,373. Yesterday's lowest marketcap value was
XCD 167,887,666 and the maximum value was
XCD 172,458,415What is the price of Steem (STEEM) today in XCD?