What was the price of Steem (STEEM) yesterday in GBP (British Pound)?
Yesterday the price of Steem (STEEM) was
£0.08990 and yesterday's average price was £0.09035, with a minimum price of
£0.08923 and a maximum of
£0.09079 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.08990 | £42,648,583 | 474,412,644 STEEM |
| 13:00 | £0.09070 | £43,027,352 | 474,412,644 STEEM |
| 12:00 | £0.09063 | £42,995,270 | 474,412,644 STEEM |
| 11:00 | £0.09052 | £42,943,060 | 474,412,644 STEEM |
| 10:00 | £0.09051 | £42,940,901 | 474,412,644 STEEM |
| 09:00 | £0.09031 | £42,845,308 | 474,412,644 STEEM |
| 08:00 | £0.09045 | £42,912,886 | 474,412,644 STEEM |
| 07:00 | £0.09018 | £42,783,830 | 474,412,644 STEEM |
| 06:00 | £0.09042 | £42,895,802 | 474,412,644 STEEM |
| 05:00 | £0.09042 | £42,895,119 | 474,412,644 STEEM |
| 04:00 | £0.09042 | £42,896,135 | 474,412,644 STEEM |
| 03:00 | £0.09035 | £42,862,114 | 474,412,644 STEEM |
| 02:00 | £0.09070 | £43,030,930 | 474,412,644 STEEM |
| 01:00 | £0.09057 | £42,961,105 | 474,334,307 STEEM |
| 00:00 | £0.09067 | £43,006,966 | 474,334,307 STEEM |
| 23:00 | £0.09066 | £43,002,699 | 474,334,307 STEEM |
| 22:00 | £0.09036 | £42,862,034 | 474,334,307 STEEM |
| 21:00 | £0.09005 | £42,715,170 | 474,334,307 STEEM |
| 20:00 | £0.08984 | £42,615,518 | 474,334,307 STEEM |
| 19:00 | £0.08923 | £42,324,764 | 474,334,307 STEEM |
| 18:00 | £0.09009 | £42,733,710 | 474,334,307 STEEM |
| 17:00 | £0.09079 | £43,064,401 | 474,334,307 STEEM |
| 16:00 | £0.09078 | £43,062,301 | 474,334,307 STEEM |
| 15:00 | £0.08982 | £42,605,336 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GBP (British Pound)?
Yesterday the marketcap of Steem (STEEM) was
£42,648,583 with a supply of 474,491,777. Yesterday's lowest marketcap value was
£42,324,764 and the maximum value was
£43,064,401What is the price of Steem (STEEM) today in GBP?
