What was the price of Steem (STEEM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Steem (STEEM) was
CLP 116 and yesterday's average price was CLP 116, with a minimum price of
CLP 115 and a maximum of
CLP 117 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 116 | CLP 55,252,903,126 | 474,412,644 STEEM |
08:00 | CLP 117 | CLP 55,340,050,654 | 474,412,644 STEEM |
07:00 | CLP 116 | CLP 55,173,621,621 | 474,412,644 STEEM |
06:00 | CLP 117 | CLP 55,318,019,398 | 474,412,644 STEEM |
05:00 | CLP 117 | CLP 55,317,138,712 | 474,412,644 STEEM |
04:00 | CLP 117 | CLP 55,318,448,933 | 474,412,644 STEEM |
03:00 | CLP 117 | CLP 55,274,576,280 | 474,412,644 STEEM |
02:00 | CLP 117 | CLP 55,492,279,678 | 474,412,644 STEEM |
01:00 | CLP 117 | CLP 55,402,233,498 | 474,334,307 STEEM |
00:00 | CLP 117 | CLP 55,461,375,766 | 474,334,307 STEEM |
23:00 | CLP 117 | CLP 55,455,873,591 | 474,334,307 STEEM |
22:00 | CLP 117 | CLP 55,274,472,891 | 474,334,307 STEEM |
21:00 | CLP 116 | CLP 55,085,078,342 | 474,334,307 STEEM |
20:00 | CLP 116 | CLP 54,956,567,695 | 474,334,307 STEEM |
19:00 | CLP 115 | CLP 54,581,615,267 | 474,334,307 STEEM |
18:00 | CLP 116 | CLP 55,108,987,518 | 474,334,307 STEEM |
17:00 | CLP 117 | CLP 55,535,443,646 | 474,334,307 STEEM |
16:00 | CLP 117 | CLP 55,532,735,794 | 474,334,307 STEEM |
15:00 | CLP 116 | CLP 54,943,438,232 | 474,334,307 STEEM |
14:00 | CLP 116 | CLP 55,084,902,581 | 474,334,307 STEEM |
13:00 | CLP 116 | CLP 55,010,468,140 | 474,334,307 STEEM |
12:00 | CLP 116 | CLP 55,178,049,490 | 474,334,307 STEEM |
11:00 | CLP 117 | CLP 55,279,257,922 | 474,334,307 STEEM |
10:00 | CLP 117 | CLP 55,277,503,129 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Steem (STEEM) was
CLP 55,252,903,126 with a supply of 474,491,777. Yesterday's lowest marketcap value was
CLP 54,581,615,267 and the maximum value was
CLP 55,535,443,646What is the price of Steem (STEEM) today in CLP?