What was the price of Steem (STEEM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Steem (STEEM) was
GIP 0.09125 and yesterday's average price was GIP 0.09045, with a minimum price of
GIP 0.08924 and a maximum of
GIP 0.09135 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GIP 0.09125 | GIP 43,290,922 | 474,412,644 STEEM |
17:00 | GIP 0.09081 | GIP 43,083,622 | 474,412,644 STEEM |
16:00 | GIP 0.09135 | GIP 43,335,939 | 474,412,644 STEEM |
15:00 | GIP 0.09025 | GIP 42,815,462 | 474,412,644 STEEM |
14:00 | GIP 0.08990 | GIP 42,651,743 | 474,412,644 STEEM |
13:00 | GIP 0.09070 | GIP 43,030,540 | 474,412,644 STEEM |
12:00 | GIP 0.09064 | GIP 42,998,455 | 474,412,644 STEEM |
11:00 | GIP 0.09053 | GIP 42,946,242 | 474,412,644 STEEM |
10:00 | GIP 0.09052 | GIP 42,944,083 | 474,412,644 STEEM |
09:00 | GIP 0.09032 | GIP 42,848,482 | 474,412,644 STEEM |
08:00 | GIP 0.09046 | GIP 42,916,065 | 474,412,644 STEEM |
07:00 | GIP 0.09019 | GIP 42,787,000 | 474,412,644 STEEM |
06:00 | GIP 0.09043 | GIP 42,898,980 | 474,412,644 STEEM |
05:00 | GIP 0.09042 | GIP 42,898,297 | 474,412,644 STEEM |
04:00 | GIP 0.09043 | GIP 42,899,313 | 474,412,644 STEEM |
03:00 | GIP 0.09035 | GIP 42,865,290 | 474,412,644 STEEM |
02:00 | GIP 0.09071 | GIP 43,034,118 | 474,412,644 STEEM |
01:00 | GIP 0.09058 | GIP 42,964,288 | 474,334,307 STEEM |
00:00 | GIP 0.09067 | GIP 43,010,152 | 474,334,307 STEEM |
23:00 | GIP 0.09067 | GIP 43,005,885 | 474,334,307 STEEM |
22:00 | GIP 0.09037 | GIP 42,865,210 | 474,334,307 STEEM |
21:00 | GIP 0.09006 | GIP 42,718,335 | 474,334,307 STEEM |
20:00 | GIP 0.08985 | GIP 42,618,675 | 474,334,307 STEEM |
19:00 | GIP 0.08924 | GIP 42,327,900 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Steem (STEEM) was
GIP 43,290,922 with a supply of 474,491,777. Yesterday's lowest marketcap value was
GIP 42,327,900 and the maximum value was
GIP 43,335,939What is the price of Steem (STEEM) today in GIP?