Fear and greed index: 45/100 (Fear)

Yesterday's Steem (STEEM) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Steem (STEEM) was GIP 0.09798 and yesterday's average price was GIP 0.09652, with a minimum price of GIP 0.09375 and a maximum of GIP 0.09914 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.09798	GIP 45,950,795	468,987,139 STEEM
07:00	GIP 0.09654	GIP 45,277,261	468,987,139 STEEM
06:00	GIP 0.09554	GIP 44,808,259	468,987,139 STEEM
05:00	GIP 0.09525	GIP 44,670,212	468,987,139 STEEM
04:00	GIP 0.09507	GIP 44,584,936	468,987,139 STEEM
03:00	GIP 0.09687	GIP 45,432,742	468,987,139 STEEM
02:00	GIP 0.09750	GIP 45,722,846	468,937,060 STEEM
01:00	GIP 0.09725	GIP 45,606,010	468,937,060 STEEM
00:00	GIP 0.09778	GIP 45,854,685	468,936,675 STEEM
23:00	GIP 0.09803	GIP 45,968,882	468,936,675 STEEM
22:00	GIP 0.09869	GIP 46,279,967	468,936,675 STEEM
21:00	GIP 0.09901	GIP 46,431,366	468,936,675 STEEM
20:00	GIP 0.09897	GIP 46,409,496	468,936,675 STEEM
19:00	GIP 0.09914	GIP 46,488,624	468,936,675 STEEM
18:00	GIP 0.09615	GIP 45,088,169	468,936,675 STEEM
17:00	GIP 0.09617	GIP 45,098,055	468,936,675 STEEM
16:00	GIP 0.09613	GIP 45,080,948	468,936,675 STEEM
15:00	GIP 0.09375	GIP 43,964,299	468,936,675 STEEM
14:00	GIP 0.09512	GIP 44,605,279	468,936,675 STEEM
13:00	GIP 0.09408	GIP 44,119,495	468,936,675 STEEM
12:00	GIP 0.09603	GIP 45,032,930	468,936,675 STEEM
11:00	GIP 0.09537	GIP 44,720,814	468,936,675 STEEM
10:00	GIP 0.09487	GIP 44,489,365	468,936,675 STEEM
09:00	GIP 0.09511	GIP 44,598,344	468,936,675 STEEM

What was the marketcap of Steem (STEEM) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Steem (STEEM) was GIP 45,950,795 with a supply of 469,016,137. Yesterday's lowest marketcap value was GIP 43,964,299 and the maximum value was GIP 46,488,624

What is the price of Steem (STEEM) today in GIP?