Fear and greed index: 62/100 (Greed)

Yesterday's Steem (STEEM) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Steem (STEEM) was GIP 0.09979 and yesterday's average price was GIP 0.09866, with a minimum price of GIP 0.09721 and a maximum of GIP 0.09984 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.09979	GIP 47,200,095	472,987,125 STEEM
16:00	GIP 0.09969	GIP 47,150,842	472,987,125 STEEM
15:00	GIP 0.09973	GIP 47,168,896	472,987,125 STEEM
14:00	GIP 0.09982	GIP 47,215,236	472,987,125 STEEM
13:00	GIP 0.09948	GIP 47,053,432	472,987,125 STEEM
12:00	GIP 0.09972	GIP 47,166,136	472,987,125 STEEM
11:00	GIP 0.09961	GIP 47,112,069	472,987,125 STEEM
10:00	GIP 0.09947	GIP 47,048,016	472,987,125 STEEM
09:00	GIP 0.09937	GIP 46,999,085	472,987,125 STEEM
08:00	GIP 0.09984	GIP 47,221,030	472,987,125 STEEM
07:00	GIP 0.09927	GIP 46,951,362	472,987,125 STEEM
06:00	GIP 0.09885	GIP 46,754,600	472,987,125 STEEM
05:00	GIP 0.09811	GIP 46,405,522	472,987,125 STEEM
04:00	GIP 0.09840	GIP 46,540,901	472,987,125 STEEM
03:00	GIP 0.09811	GIP 46,405,140	472,987,125 STEEM
02:00	GIP 0.09785	GIP 46,281,594	472,987,125 STEEM
01:00	GIP 0.09822	GIP 46,456,362	472,987,125 STEEM
00:00	GIP 0.09721	GIP 45,969,508	472,907,601 STEEM
23:00	GIP 0.09730	GIP 46,012,270	472,907,601 STEEM
22:00	GIP 0.09785	GIP 46,275,359	472,907,601 STEEM
21:00	GIP 0.09744	GIP 46,081,834	472,907,601 STEEM
20:00	GIP 0.09740	GIP 46,060,383	472,907,601 STEEM
19:00	GIP 0.09741	GIP 46,067,673	472,907,601 STEEM
18:00	GIP 0.09802	GIP 46,355,719	472,907,601 STEEM

What was the marketcap of Steem (STEEM) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Steem (STEEM) was GIP 47,200,095 with a supply of 473,066,373. Yesterday's lowest marketcap value was GIP 45,969,508 and the maximum value was GIP 47,221,030

What is the price of Steem (STEEM) today in GIP?