What was the price of Steem (STEEM) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Steem (STEEM) was
KYD 0.1107 and yesterday's average price was KYD 0.1094, with a minimum price of
KYD 0.1078 and a maximum of
KYD 0.1107 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.1107 | KYD 52,353,039 | 472,987,125 STEEM |
16:00 | KYD 0.1106 | KYD 52,298,409 | 472,987,125 STEEM |
15:00 | KYD 0.1106 | KYD 52,318,434 | 472,987,125 STEEM |
14:00 | KYD 0.1107 | KYD 52,369,833 | 472,987,125 STEEM |
13:00 | KYD 0.1103 | KYD 52,190,365 | 472,987,125 STEEM |
12:00 | KYD 0.1106 | KYD 52,315,373 | 472,987,125 STEEM |
11:00 | KYD 0.1105 | KYD 52,255,403 | 472,987,125 STEEM |
10:00 | KYD 0.1103 | KYD 52,184,357 | 472,987,125 STEEM |
09:00 | KYD 0.1102 | KYD 52,130,084 | 472,987,125 STEEM |
08:00 | KYD 0.1107 | KYD 52,376,259 | 472,987,125 STEEM |
07:00 | KYD 0.1101 | KYD 52,077,151 | 472,987,125 STEEM |
06:00 | KYD 0.1096 | KYD 51,858,907 | 472,987,125 STEEM |
05:00 | KYD 0.1088 | KYD 51,471,720 | 472,987,125 STEEM |
04:00 | KYD 0.1091 | KYD 51,621,879 | 472,987,125 STEEM |
03:00 | KYD 0.1088 | KYD 51,471,297 | 472,987,125 STEEM |
02:00 | KYD 0.1085 | KYD 51,334,263 | 472,987,125 STEEM |
01:00 | KYD 0.1089 | KYD 51,528,110 | 472,987,125 STEEM |
00:00 | KYD 0.1078 | KYD 50,988,106 | 472,907,601 STEEM |
23:00 | KYD 0.1079 | KYD 51,035,536 | 472,907,601 STEEM |
22:00 | KYD 0.1085 | KYD 51,327,347 | 472,907,601 STEEM |
21:00 | KYD 0.1081 | KYD 51,112,694 | 472,907,601 STEEM |
20:00 | KYD 0.1080 | KYD 51,088,901 | 472,907,601 STEEM |
19:00 | KYD 0.1080 | KYD 51,096,988 | 472,907,601 STEEM |
18:00 | KYD 0.1087 | KYD 51,416,481 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Steem (STEEM) was
KYD 52,353,039 with a supply of 473,066,373. Yesterday's lowest marketcap value was
KYD 50,988,106 and the maximum value was
KYD 52,376,259What is the price of Steem (STEEM) today in KYD?