What was the price of Steem (STEEM) yesterday?
Yesterday the price of Steem (STEEM) was
$0.1146 and yesterday's average price was $0.1208, with a minimum price of
$0.1138 and a maximum of
$0.1273 (10.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.1146 | $53,940,213 | 470,681,695 STEEM |
| 14:00 | $0.1149 | $54,097,204 | 470,681,695 STEEM |
| 13:00 | $0.1138 | $53,569,986 | 470,681,695 STEEM |
| 12:00 | $0.1174 | $55,243,851 | 470,681,695 STEEM |
| 11:00 | $0.1168 | $54,985,642 | 470,681,695 STEEM |
| 10:00 | $0.1192 | $56,122,625 | 470,681,695 STEEM |
| 09:00 | $0.1194 | $56,213,367 | 470,681,695 STEEM |
| 08:00 | $0.1196 | $56,272,342 | 470,681,695 STEEM |
| 07:00 | $0.1200 | $56,476,552 | 470,681,695 STEEM |
| 06:00 | $0.1209 | $56,928,652 | 470,681,695 STEEM |
| 05:00 | $0.1219 | $57,360,295 | 470,681,695 STEEM |
| 04:00 | $0.1212 | $57,026,659 | 470,681,695 STEEM |
| 03:00 | $0.1214 | $57,122,482 | 470,681,695 STEEM |
| 02:00 | $0.1215 | $57,199,545 | 470,681,695 STEEM |
| 01:00 | $0.1208 | $56,862,886 | 470,602,416 STEEM |
| 00:00 | $0.1186 | $55,825,047 | 470,602,416 STEEM |
| 23:00 | $0.1177 | $55,409,706 | 470,602,416 STEEM |
| 22:00 | $0.1230 | $57,880,071 | 470,602,416 STEEM |
| 21:00 | $0.1248 | $58,733,053 | 470,602,416 STEEM |
| 20:00 | $0.1264 | $59,482,793 | 470,602,416 STEEM |
| 19:00 | $0.1263 | $59,435,532 | 470,602,416 STEEM |
| 18:00 | $0.1254 | $59,016,168 | 470,602,416 STEEM |
| 17:00 | $0.1272 | $59,838,418 | 470,602,416 STEEM |
| 16:00 | $0.1273 | $59,895,949 | 470,602,416 STEEM |
What was the marketcap of Steem (STEEM) yesterday?
Yesterday the marketcap of Steem (STEEM) was
$53,940,213 with a supply of 470,687,231. Yesterday's lowest marketcap value was
$53,569,986 and the maximum value was
$59,895,949What is the price of Steem (STEEM) today?
