Fear and greed index: 59/100 (Greed)

Yesterday's Steem (STEEM) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Steem (STEEM) was ISK 18.51 and yesterday's average price was ISK 18.80, with a minimum price of ISK 18.51 and a maximum of ISK 19.01 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 18.51	ISK 8,748,798,955	472,577,671 STEEM
12:00	ISK 18.54	ISK 8,762,888,245	472,577,671 STEEM
11:00	ISK 18.60	ISK 8,788,140,568	472,577,671 STEEM
10:00	ISK 18.72	ISK 8,846,030,523	472,577,671 STEEM
09:00	ISK 18.80	ISK 8,882,404,547	472,577,671 STEEM
08:00	ISK 18.85	ISK 8,908,153,114	472,577,671 STEEM
07:00	ISK 18.86	ISK 8,910,956,935	472,577,671 STEEM
06:00	ISK 19.01	ISK 8,984,022,901	472,577,671 STEEM
05:00	ISK 18.99	ISK 8,973,801,017	472,577,671 STEEM
04:00	ISK 18.82	ISK 8,895,059,693	472,577,671 STEEM
03:00	ISK 18.94	ISK 8,948,435,356	472,577,671 STEEM
02:00	ISK 18.53	ISK 8,758,983,796	472,577,671 STEEM
01:00	ISK 18.89	ISK 8,927,207,839	472,577,671 STEEM
00:00	ISK 18.76	ISK 8,866,532,520	472,576,381 STEEM
23:00	ISK 18.80	ISK 8,885,005,736	472,576,381 STEEM
22:00	ISK 18.92	ISK 8,939,542,727	472,576,381 STEEM
21:00	ISK 18.99	ISK 8,975,881,267	472,576,381 STEEM
20:00	ISK 18.90	ISK 8,933,623,535	472,576,381 STEEM
19:00	ISK 18.83	ISK 8,897,894,837	472,576,381 STEEM
18:00	ISK 18.88	ISK 8,922,110,869	472,576,381 STEEM
17:00	ISK 18.77	ISK 8,870,464,913	472,576,381 STEEM
16:00	ISK 18.85	ISK 8,908,577,612	472,576,381 STEEM
15:00	ISK 18.83	ISK 8,900,008,101	472,576,381 STEEM
14:00	ISK 18.69	ISK 8,834,307,428	472,576,381 STEEM

What was the marketcap of Steem (STEEM) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Steem (STEEM) was ISK 8,748,798,955 with a supply of 472,578,873. Yesterday's lowest marketcap value was ISK 8,748,798,955 and the maximum value was ISK 8,984,022,901

What is the price of Steem (STEEM) today in ISK?