What was the price of Steem (STEEM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Steem (STEEM) was
ISK 17.06 and yesterday's average price was ISK 16.87, with a minimum price of
ISK 16.62 and a maximum of
ISK 17.07 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 17.06 | ISK 8,068,114,007 | 472,987,125 STEEM |
16:00 | ISK 17.04 | ISK 8,059,694,984 | 472,987,125 STEEM |
15:00 | ISK 17.05 | ISK 8,062,781,066 | 472,987,125 STEEM |
14:00 | ISK 17.06 | ISK 8,070,702,191 | 472,987,125 STEEM |
13:00 | ISK 17.00 | ISK 8,043,044,347 | 472,987,125 STEEM |
12:00 | ISK 17.05 | ISK 8,062,309,327 | 472,987,125 STEEM |
11:00 | ISK 17.03 | ISK 8,053,067,383 | 472,987,125 STEEM |
10:00 | ISK 17.00 | ISK 8,042,118,560 | 472,987,125 STEEM |
09:00 | ISK 16.99 | ISK 8,033,754,509 | 472,987,125 STEEM |
08:00 | ISK 17.07 | ISK 8,071,692,552 | 472,987,125 STEEM |
07:00 | ISK 16.97 | ISK 8,025,597,073 | 472,987,125 STEEM |
06:00 | ISK 16.90 | ISK 7,991,963,571 | 472,987,125 STEEM |
05:00 | ISK 16.77 | ISK 7,932,294,184 | 472,987,125 STEEM |
04:00 | ISK 16.82 | ISK 7,955,435,185 | 472,987,125 STEEM |
03:00 | ISK 16.77 | ISK 7,932,228,977 | 472,987,125 STEEM |
02:00 | ISK 16.73 | ISK 7,911,110,781 | 472,987,125 STEEM |
01:00 | ISK 16.79 | ISK 7,940,984,523 | 472,987,125 STEEM |
00:00 | ISK 16.62 | ISK 7,857,764,570 | 472,907,601 STEEM |
23:00 | ISK 16.63 | ISK 7,865,073,937 | 472,907,601 STEEM |
22:00 | ISK 16.73 | ISK 7,910,044,977 | 472,907,601 STEEM |
21:00 | ISK 16.66 | ISK 7,876,964,849 | 472,907,601 STEEM |
20:00 | ISK 16.65 | ISK 7,873,298,097 | 472,907,601 STEEM |
19:00 | ISK 16.65 | ISK 7,874,544,358 | 472,907,601 STEEM |
18:00 | ISK 16.76 | ISK 7,923,781,269 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Steem (STEEM) was
ISK 8,068,114,007 with a supply of 0. Yesterday's lowest marketcap value was
ISK 7,857,764,570 and the maximum value was
ISK 8,071,692,552What is the price of Steem (STEEM) today in ISK?