Fear and greed index: 70/100 (Greed)

Yesterday's Steem (STEEM) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Steem (STEEM) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Steem (STEEM) was ISK 29.58 and yesterday's average price was ISK 30.06, with a minimum price of ISK 29.53 and a maximum of ISK 31.27 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 29.58	ISK 13,790,408,849	466,168,447 STEEM
18:00	ISK 30.32	ISK 14,135,840,451	466,168,447 STEEM
17:00	ISK 30.00	ISK 13,983,935,388	466,168,447 STEEM
16:00	ISK 30.45	ISK 14,194,768,009	466,168,447 STEEM
15:00	ISK 30.29	ISK 14,120,134,050	466,168,447 STEEM
14:00	ISK 29.77	ISK 13,880,108,832	466,168,447 STEEM
13:00	ISK 29.53	ISK 13,764,226,855	466,168,447 STEEM
12:00	ISK 29.60	ISK 13,796,671,526	466,168,447 STEEM
11:00	ISK 29.85	ISK 13,915,255,105	466,168,447 STEEM
10:00	ISK 30.06	ISK 14,011,815,077	466,168,447 STEEM
09:00	ISK 30.13	ISK 14,047,010,288	466,168,447 STEEM
08:00	ISK 30.12	ISK 14,039,524,605	466,168,447 STEEM
07:00	ISK 29.62	ISK 13,806,961,299	466,168,447 STEEM
06:00	ISK 29.92	ISK 13,948,277,793	466,168,447 STEEM
05:00	ISK 29.86	ISK 13,921,159,005	466,168,447 STEEM
04:00	ISK 30.03	ISK 14,000,052,859	466,168,447 STEEM
03:00	ISK 30.03	ISK 13,999,518,607	466,168,447 STEEM
02:00	ISK 29.91	ISK 13,943,218,826	466,168,447 STEEM
01:00	ISK 30.23	ISK 14,093,317,413	466,168,447 STEEM
00:00	ISK 31.27	ISK 14,574,877,068	466,150,087 STEEM
23:00	ISK 30.13	ISK 14,042,835,263	466,150,087 STEEM
22:00	ISK 30.30	ISK 14,125,556,690	466,150,087 STEEM
21:00	ISK 30.22	ISK 14,085,647,028	466,150,087 STEEM
20:00	ISK 30.17	ISK 14,062,833,298	466,150,087 STEEM

What was the marketcap of Steem (STEEM) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Steem (STEEM) was ISK 13,790,408,849 with a supply of 466,240,946. Yesterday's lowest marketcap value was ISK 13,764,226,855 and the maximum value was ISK 14,574,877,068

What is the price of Steem (STEEM) today in ISK?