What was the price of Steem (STEEM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Steem (STEEM) was
ISK 14.94 and yesterday's average price was ISK 15.02, with a minimum price of
ISK 14.83 and a maximum of
ISK 15.09 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 14.94 | ISK 7,089,801,104 | 474,412,644 STEEM |
13:00 | ISK 15.08 | ISK 7,152,766,866 | 474,412,644 STEEM |
12:00 | ISK 15.07 | ISK 7,147,433,524 | 474,412,644 STEEM |
11:00 | ISK 15.05 | ISK 7,138,754,348 | 474,412,644 STEEM |
10:00 | ISK 15.05 | ISK 7,138,395,473 | 474,412,644 STEEM |
09:00 | ISK 15.01 | ISK 7,122,504,248 | 474,412,644 STEEM |
08:00 | ISK 15.04 | ISK 7,133,738,203 | 474,412,644 STEEM |
07:00 | ISK 14.99 | ISK 7,112,284,281 | 474,412,644 STEEM |
06:00 | ISK 15.03 | ISK 7,130,898,213 | 474,412,644 STEEM |
05:00 | ISK 15.03 | ISK 7,130,784,686 | 474,412,644 STEEM |
04:00 | ISK 15.03 | ISK 7,130,953,583 | 474,412,644 STEEM |
03:00 | ISK 15.02 | ISK 7,125,298,077 | 474,412,644 STEEM |
02:00 | ISK 15.08 | ISK 7,153,361,640 | 474,412,644 STEEM |
01:00 | ISK 15.06 | ISK 7,141,754,028 | 474,334,307 STEEM |
00:00 | ISK 15.07 | ISK 7,149,377,900 | 474,334,307 STEEM |
23:00 | ISK 15.07 | ISK 7,148,668,629 | 474,334,307 STEEM |
22:00 | ISK 15.02 | ISK 7,125,284,749 | 474,334,307 STEEM |
21:00 | ISK 14.97 | ISK 7,100,870,403 | 474,334,307 STEEM |
20:00 | ISK 14.94 | ISK 7,084,304,439 | 474,334,307 STEEM |
19:00 | ISK 14.83 | ISK 7,035,970,322 | 474,334,307 STEEM |
18:00 | ISK 14.98 | ISK 7,103,952,471 | 474,334,307 STEEM |
17:00 | ISK 15.09 | ISK 7,158,925,792 | 474,334,307 STEEM |
16:00 | ISK 15.09 | ISK 7,158,576,730 | 474,334,307 STEEM |
15:00 | ISK 14.93 | ISK 7,082,611,955 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Steem (STEEM) was
ISK 7,089,801,104 with a supply of 474,491,777. Yesterday's lowest marketcap value was
ISK 7,035,970,322 and the maximum value was
ISK 7,158,925,792What is the price of Steem (STEEM) today in ISK?