What was the price of Steem (STEEM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Steem (STEEM) was
ERN 1.87 and yesterday's average price was ERN 1.86, with a minimum price of
ERN 1.84 and a maximum of
ERN 1.87 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 1.87 | ERN 885,535,680 | 474,412,644 STEEM |
12:00 | ERN 1.87 | ERN 884,875,395 | 474,412,644 STEEM |
11:00 | ERN 1.86 | ERN 883,800,885 | 474,412,644 STEEM |
10:00 | ERN 1.86 | ERN 883,756,455 | 474,412,644 STEEM |
09:00 | ERN 1.86 | ERN 881,789,070 | 474,412,644 STEEM |
08:00 | ERN 1.86 | ERN 883,179,870 | 474,412,644 STEEM |
07:00 | ERN 1.86 | ERN 880,523,805 | 474,412,644 STEEM |
06:00 | ERN 1.86 | ERN 882,828,270 | 474,412,644 STEEM |
05:00 | ERN 1.86 | ERN 882,814,215 | 474,412,644 STEEM |
04:00 | ERN 1.86 | ERN 882,835,125 | 474,412,644 STEEM |
03:00 | ERN 1.86 | ERN 882,134,955 | 474,412,644 STEEM |
02:00 | ERN 1.87 | ERN 885,609,315 | 474,412,644 STEEM |
01:00 | ERN 1.86 | ERN 884,172,255 | 474,334,307 STEEM |
00:00 | ERN 1.87 | ERN 885,116,115 | 474,334,307 STEEM |
23:00 | ERN 1.87 | ERN 885,028,305 | 474,334,307 STEEM |
22:00 | ERN 1.86 | ERN 882,133,305 | 474,334,307 STEEM |
21:00 | ERN 1.85 | ERN 879,110,730 | 474,334,307 STEEM |
20:00 | ERN 1.85 | ERN 877,059,810 | 474,334,307 STEEM |
19:00 | ERN 1.84 | ERN 871,075,890 | 474,334,307 STEEM |
18:00 | ERN 1.85 | ERN 879,492,300 | 474,334,307 STEEM |
17:00 | ERN 1.87 | ERN 886,298,175 | 474,334,307 STEEM |
16:00 | ERN 1.87 | ERN 886,254,960 | 474,334,307 STEEM |
15:00 | ERN 1.85 | ERN 876,850,275 | 474,334,307 STEEM |
14:00 | ERN 1.85 | ERN 879,107,925 | 474,334,307 STEEM |
What was the marketcap of Steem (STEEM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Steem (STEEM) was
ERN 885,535,680 with a supply of 474,491,777. Yesterday's lowest marketcap value was
ERN 871,075,890 and the maximum value was
ERN 886,298,175What is the price of Steem (STEEM) today in ERN?