What was the price of Steem (STEEM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Steem (STEEM) was
ERN 2.02 and yesterday's average price was ERN 2.00, with a minimum price of
ERN 1.97 and a maximum of
ERN 2.03 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 2.02 | ERN 954,701,790 | 472,987,125 STEEM |
12:00 | ERN 2.02 | ERN 956,988,525 | 472,987,125 STEEM |
11:00 | ERN 2.02 | ERN 955,891,515 | 472,987,125 STEEM |
10:00 | ERN 2.02 | ERN 954,591,900 | 472,987,125 STEEM |
09:00 | ERN 2.02 | ERN 953,599,095 | 472,987,125 STEEM |
08:00 | ERN 2.03 | ERN 958,102,305 | 472,987,125 STEEM |
07:00 | ERN 2.01 | ERN 952,630,815 | 472,987,125 STEEM |
06:00 | ERN 2.01 | ERN 948,638,550 | 472,987,125 STEEM |
05:00 | ERN 1.99 | ERN 941,555,850 | 472,987,125 STEEM |
04:00 | ERN 2.00 | ERN 944,302,665 | 472,987,125 STEEM |
03:00 | ERN 1.99 | ERN 941,548,110 | 472,987,125 STEEM |
02:00 | ERN 1.99 | ERN 939,041,400 | 472,987,125 STEEM |
01:00 | ERN 1.99 | ERN 942,587,385 | 472,987,125 STEEM |
00:00 | ERN 1.97 | ERN 932,709,255 | 472,907,601 STEEM |
23:00 | ERN 1.97 | ERN 933,576,870 | 472,907,601 STEEM |
22:00 | ERN 1.99 | ERN 938,914,890 | 472,907,601 STEEM |
21:00 | ERN 1.98 | ERN 934,988,310 | 472,907,601 STEEM |
20:00 | ERN 1.98 | ERN 934,553,070 | 472,907,601 STEEM |
19:00 | ERN 1.98 | ERN 934,701,000 | 472,907,601 STEEM |
18:00 | ERN 1.99 | ERN 940,545,375 | 472,907,601 STEEM |
17:00 | ERN 2.00 | ERN 944,603,265 | 472,907,601 STEEM |
16:00 | ERN 2.02 | ERN 955,920,600 | 472,907,601 STEEM |
15:00 | ERN 2.03 | ERN 959,300,385 | 472,907,601 STEEM |
14:00 | ERN 2.03 | ERN 959,084,565 | 472,907,601 STEEM |
What was the marketcap of Steem (STEEM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Steem (STEEM) was
ERN 954,701,790 with a supply of 473,066,373. Yesterday's lowest marketcap value was
ERN 932,709,255 and the maximum value was
ERN 959,300,385What is the price of Steem (STEEM) today in ERN?