What was the price of SUKU (SUKU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SUKU (SUKU) was
BHD 0.01282 and yesterday's average price was BHD 0.01244, with a minimum price of
BHD 0.01169 and a maximum of
BHD 0.01312 (10.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01282 | BHD 19,225,980 | 1,500,000,000 SUKU |
12:00 | BHD 0.01278 | BHD 19,169,433 | 1,500,000,000 SUKU |
11:00 | BHD 0.01289 | BHD 19,339,074 | 1,500,000,000 SUKU |
10:00 | BHD 0.01286 | BHD 19,282,527 | 1,500,000,000 SUKU |
09:00 | BHD 0.01312 | BHD 19,678,356 | 1,500,000,000 SUKU |
08:00 | BHD 0.01274 | BHD 19,112,886 | 1,500,000,000 SUKU |
07:00 | BHD 0.01267 | BHD 18,999,792 | 1,500,000,000 SUKU |
06:00 | BHD 0.01259 | BHD 18,886,698 | 1,500,000,000 SUKU |
05:00 | BHD 0.01263 | BHD 18,943,245 | 1,500,000,000 SUKU |
04:00 | BHD 0.01289 | BHD 19,339,074 | 1,500,000,000 SUKU |
03:00 | BHD 0.01263 | BHD 18,943,245 | 1,500,000,000 SUKU |
02:00 | BHD 0.01240 | BHD 18,603,963 | 1,500,000,000 SUKU |
01:00 | BHD 0.01263 | BHD 18,943,245 | 1,500,000,000 SUKU |
00:00 | BHD 0.01255 | BHD 18,830,151 | 1,500,000,000 SUKU |
23:00 | BHD 0.01252 | BHD 18,773,604 | 1,500,000,000 SUKU |
22:00 | BHD 0.01225 | BHD 18,377,775 | 1,500,000,000 SUKU |
21:00 | BHD 0.01206 | BHD 18,095,040 | 1,500,000,000 SUKU |
20:00 | BHD 0.01203 | BHD 18,038,493 | 1,500,000,000 SUKU |
19:00 | BHD 0.01218 | BHD 18,264,681 | 1,500,000,000 SUKU |
18:00 | BHD 0.01206 | BHD 18,095,040 | 1,500,000,000 SUKU |
17:00 | BHD 0.01195 | BHD 17,925,399 | 1,500,000,000 SUKU |
16:00 | BHD 0.01187 | BHD 17,812,305 | 1,500,000,000 SUKU |
15:00 | BHD 0.01169 | BHD 17,529,570 | 1,500,000,000 SUKU |
14:00 | BHD 0.01169 | BHD 17,529,570 | 1,500,000,000 SUKU |
What was the marketcap of SUKU (SUKU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SUKU (SUKU) was
BHD 19,225,980 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
BHD 17,529,570 and the maximum value was
BHD 19,678,356What is the price of SUKU (SUKU) today in BHD?