What was the price of SUKU (SUKU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SUKU (SUKU) was
BHD 0.02329 and yesterday's average price was BHD 0.02368, with a minimum price of
BHD 0.02314 and a maximum of
BHD 0.02472 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.02329 | BHD 34,938,636 | 1,500,000,000 SUKU |
01:00 | BHD 0.02329 | BHD 34,938,638 | 1,500,000,000 SUKU |
00:00 | BHD 0.02344 | BHD 35,164,776 | 1,500,000,000 SUKU |
23:00 | BHD 0.02344 | BHD 35,164,777 | 1,500,000,000 SUKU |
22:00 | BHD 0.02329 | BHD 34,938,639 | 1,500,000,000 SUKU |
21:00 | BHD 0.02461 | BHD 36,917,353 | 1,500,000,000 SUKU |
20:00 | BHD 0.02472 | BHD 37,086,958 | 1,500,000,000 SUKU |
19:00 | BHD 0.02472 | BHD 37,086,957 | 1,500,000,000 SUKU |
18:00 | BHD 0.02469 | BHD 37,030,423 | 1,500,000,000 SUKU |
17:00 | BHD 0.02457 | BHD 36,860,819 | 1,500,000,000 SUKU |
16:00 | BHD 0.02439 | BHD 36,578,140 | 1,500,000,000 SUKU |
15:00 | BHD 0.02420 | BHD 36,295,466 | 1,500,000,000 SUKU |
14:00 | BHD 0.02352 | BHD 35,277,837 | 1,500,000,000 SUKU |
13:00 | BHD 0.02344 | BHD 35,164,768 | 1,500,000,000 SUKU |
12:00 | BHD 0.02333 | BHD 34,994,906 | 1,500,000,000 SUKU |
11:00 | BHD 0.02337 | BHD 35,052,470 | 1,500,000,000 SUKU |
10:00 | BHD 0.02329 | BHD 34,938,628 | 1,500,000,000 SUKU |
09:00 | BHD 0.02333 | BHD 34,995,163 | 1,500,000,000 SUKU |
08:00 | BHD 0.02329 | BHD 34,938,629 | 1,500,000,000 SUKU |
07:00 | BHD 0.02322 | BHD 34,825,559 | 1,500,000,000 SUKU |
06:00 | BHD 0.02325 | BHD 34,882,094 | 1,500,000,000 SUKU |
05:00 | BHD 0.02325 | BHD 34,882,094 | 1,500,000,000 SUKU |
04:00 | BHD 0.02314 | BHD 34,712,490 | 1,500,000,000 SUKU |
03:00 | BHD 0.02314 | BHD 34,712,299 | 1,500,000,000 SUKU |
What was the marketcap of SUKU (SUKU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SUKU (SUKU) was
BHD 34,938,636 with a supply of 0. Yesterday's lowest marketcap value was
BHD 34,712,299 and the maximum value was
BHD 37,086,958What is the price of SUKU (SUKU) today in BHD?