What was the price of SUKU (SUKU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SUKU (SUKU) was
BHD 0.01285 and yesterday's average price was BHD 0.01312, with a minimum price of
BHD 0.01285 and a maximum of
BHD 0.01331 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.01285 | BHD 19,280,993 | 1,500,000,000 SUKU |
02:00 | BHD 0.01312 | BHD 19,676,790 | 1,500,000,000 SUKU |
01:00 | BHD 0.01308 | BHD 19,620,248 | 1,500,000,000 SUKU |
00:00 | BHD 0.01323 | BHD 19,846,418 | 1,500,000,000 SUKU |
23:00 | BHD 0.01323 | BHD 19,846,418 | 1,500,000,000 SUKU |
22:00 | BHD 0.01312 | BHD 19,676,790 | 1,500,000,000 SUKU |
21:00 | BHD 0.01300 | BHD 19,507,163 | 1,500,000,000 SUKU |
20:00 | BHD 0.01308 | BHD 19,620,248 | 1,500,000,000 SUKU |
19:00 | BHD 0.01308 | BHD 19,620,248 | 1,500,000,000 SUKU |
18:00 | BHD 0.01308 | BHD 19,620,248 | 1,500,000,000 SUKU |
17:00 | BHD 0.01312 | BHD 19,676,790 | 1,500,000,000 SUKU |
16:00 | BHD 0.01312 | BHD 19,676,790 | 1,500,000,000 SUKU |
15:00 | BHD 0.01316 | BHD 19,733,333 | 1,500,000,000 SUKU |
14:00 | BHD 0.01316 | BHD 19,733,333 | 1,500,000,000 SUKU |
13:00 | BHD 0.01323 | BHD 19,846,418 | 1,500,000,000 SUKU |
12:00 | BHD 0.01323 | BHD 19,846,418 | 1,500,000,000 SUKU |
11:00 | BHD 0.01327 | BHD 19,902,960 | 1,500,000,000 SUKU |
10:00 | BHD 0.01331 | BHD 19,959,503 | 1,500,000,000 SUKU |
09:00 | BHD 0.01319 | BHD 19,789,875 | 1,500,000,000 SUKU |
08:00 | BHD 0.01300 | BHD 19,507,163 | 1,500,000,000 SUKU |
07:00 | BHD 0.01304 | BHD 19,563,705 | 1,500,000,000 SUKU |
06:00 | BHD 0.01308 | BHD 19,620,248 | 1,500,000,000 SUKU |
05:00 | BHD 0.01300 | BHD 19,507,163 | 1,500,000,000 SUKU |
04:00 | BHD 0.01300 | BHD 19,507,163 | 1,500,000,000 SUKU |
What was the marketcap of SUKU (SUKU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SUKU (SUKU) was
BHD 19,280,993 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
BHD 19,280,993 and the maximum value was
BHD 19,959,503What is the price of SUKU (SUKU) today in BHD?