What was the price of SUKU (SUKU) yesterday in OMR (Omani Rial)?
Yesterday the price of SUKU (SUKU) was
OMR 0.02372 and yesterday's average price was OMR 0.02419, with a minimum price of
OMR 0.02364 and a maximum of
OMR 0.02526 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.02372 | OMR 35,576,765 | 1,500,000,000 SUKU |
02:00 | OMR 0.02379 | OMR 35,692,288 | 1,500,000,000 SUKU |
01:00 | OMR 0.02379 | OMR 35,692,289 | 1,500,000,000 SUKU |
00:00 | OMR 0.02395 | OMR 35,923,306 | 1,500,000,000 SUKU |
23:00 | OMR 0.02395 | OMR 35,923,306 | 1,500,000,000 SUKU |
22:00 | OMR 0.02379 | OMR 35,692,290 | 1,500,000,000 SUKU |
21:00 | OMR 0.02514 | OMR 37,713,687 | 1,500,000,000 SUKU |
20:00 | OMR 0.02526 | OMR 37,886,950 | 1,500,000,000 SUKU |
19:00 | OMR 0.02526 | OMR 37,886,949 | 1,500,000,000 SUKU |
18:00 | OMR 0.02522 | OMR 37,829,196 | 1,500,000,000 SUKU |
17:00 | OMR 0.02510 | OMR 37,655,933 | 1,500,000,000 SUKU |
16:00 | OMR 0.02491 | OMR 37,367,157 | 1,500,000,000 SUKU |
15:00 | OMR 0.02472 | OMR 37,078,385 | 1,500,000,000 SUKU |
14:00 | OMR 0.02403 | OMR 36,038,805 | 1,500,000,000 SUKU |
13:00 | OMR 0.02395 | OMR 35,923,297 | 1,500,000,000 SUKU |
12:00 | OMR 0.02383 | OMR 35,749,771 | 1,500,000,000 SUKU |
11:00 | OMR 0.02387 | OMR 35,808,577 | 1,500,000,000 SUKU |
10:00 | OMR 0.02379 | OMR 35,692,279 | 1,500,000,000 SUKU |
09:00 | OMR 0.02383 | OMR 35,750,034 | 1,500,000,000 SUKU |
08:00 | OMR 0.02379 | OMR 35,692,280 | 1,500,000,000 SUKU |
07:00 | OMR 0.02372 | OMR 35,576,771 | 1,500,000,000 SUKU |
06:00 | OMR 0.02376 | OMR 35,634,526 | 1,500,000,000 SUKU |
05:00 | OMR 0.02376 | OMR 35,634,526 | 1,500,000,000 SUKU |
04:00 | OMR 0.02364 | OMR 35,461,263 | 1,500,000,000 SUKU |
What was the marketcap of SUKU (SUKU) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SUKU (SUKU) was
OMR 35,576,765 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
OMR 35,461,263 and the maximum value was
OMR 37,886,950What is the price of SUKU (SUKU) today in OMR?