What was the price of SUKU (SUKU) yesterday in OMR (Omani Rial)?
Yesterday the price of SUKU (SUKU) was
OMR 0.01309 and yesterday's average price was OMR 0.01270, with a minimum price of
OMR 0.01194 and a maximum of
OMR 0.01340 (10.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.01309 | OMR 19,636,785 | 1,500,000,000 SUKU |
12:00 | OMR 0.01305 | OMR 19,579,030 | 1,500,000,000 SUKU |
11:00 | OMR 0.01317 | OMR 19,752,296 | 1,500,000,000 SUKU |
10:00 | OMR 0.01313 | OMR 19,694,540 | 1,500,000,000 SUKU |
09:00 | OMR 0.01340 | OMR 20,098,827 | 1,500,000,000 SUKU |
08:00 | OMR 0.01301 | OMR 19,521,274 | 1,500,000,000 SUKU |
07:00 | OMR 0.01294 | OMR 19,405,764 | 1,500,000,000 SUKU |
06:00 | OMR 0.01286 | OMR 19,290,254 | 1,500,000,000 SUKU |
05:00 | OMR 0.01290 | OMR 19,348,009 | 1,500,000,000 SUKU |
04:00 | OMR 0.01317 | OMR 19,752,296 | 1,500,000,000 SUKU |
03:00 | OMR 0.01290 | OMR 19,348,009 | 1,500,000,000 SUKU |
02:00 | OMR 0.01267 | OMR 19,001,477 | 1,500,000,000 SUKU |
01:00 | OMR 0.01290 | OMR 19,348,009 | 1,500,000,000 SUKU |
00:00 | OMR 0.01282 | OMR 19,232,498 | 1,500,000,000 SUKU |
23:00 | OMR 0.01278 | OMR 19,174,743 | 1,500,000,000 SUKU |
22:00 | OMR 0.01251 | OMR 18,770,456 | 1,500,000,000 SUKU |
21:00 | OMR 0.01232 | OMR 18,481,680 | 1,500,000,000 SUKU |
20:00 | OMR 0.01228 | OMR 18,423,925 | 1,500,000,000 SUKU |
19:00 | OMR 0.01244 | OMR 18,654,946 | 1,500,000,000 SUKU |
18:00 | OMR 0.01232 | OMR 18,481,680 | 1,500,000,000 SUKU |
17:00 | OMR 0.01221 | OMR 18,308,414 | 1,500,000,000 SUKU |
16:00 | OMR 0.01213 | OMR 18,192,904 | 1,500,000,000 SUKU |
15:00 | OMR 0.01194 | OMR 17,904,128 | 1,500,000,000 SUKU |
14:00 | OMR 0.01194 | OMR 17,904,128 | 1,500,000,000 SUKU |
What was the marketcap of SUKU (SUKU) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SUKU (SUKU) was
OMR 19,636,785 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
OMR 17,904,128 and the maximum value was
OMR 20,098,827What is the price of SUKU (SUKU) today in OMR?