What was the price of SUKU (SUKU) yesterday in KRW (South Korean Won)?
Yesterday the price of SUKU (SUKU) was
KRW 49.91 and yesterday's average price was KRW 50.93, with a minimum price of
KRW 49.91 and a maximum of
KRW 51.67 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 49.91 | KRW 74,867,232,000 | 1,500,000,000 SUKU |
02:00 | KRW 50.94 | KRW 76,404,096,000 | 1,500,000,000 SUKU |
01:00 | KRW 50.79 | KRW 76,184,544,000 | 1,500,000,000 SUKU |
00:00 | KRW 51.38 | KRW 77,062,752,000 | 1,500,000,000 SUKU |
23:00 | KRW 51.38 | KRW 77,062,752,000 | 1,500,000,000 SUKU |
22:00 | KRW 50.94 | KRW 76,404,096,000 | 1,500,000,000 SUKU |
21:00 | KRW 50.50 | KRW 75,745,440,000 | 1,500,000,000 SUKU |
20:00 | KRW 50.79 | KRW 76,184,544,000 | 1,500,000,000 SUKU |
19:00 | KRW 50.79 | KRW 76,184,544,000 | 1,500,000,000 SUKU |
18:00 | KRW 50.79 | KRW 76,184,544,000 | 1,500,000,000 SUKU |
17:00 | KRW 50.94 | KRW 76,404,096,000 | 1,500,000,000 SUKU |
16:00 | KRW 50.94 | KRW 76,404,096,000 | 1,500,000,000 SUKU |
15:00 | KRW 51.08 | KRW 76,623,648,000 | 1,500,000,000 SUKU |
14:00 | KRW 51.08 | KRW 76,623,648,000 | 1,500,000,000 SUKU |
13:00 | KRW 51.38 | KRW 77,062,752,000 | 1,500,000,000 SUKU |
12:00 | KRW 51.38 | KRW 77,062,752,000 | 1,500,000,000 SUKU |
11:00 | KRW 51.52 | KRW 77,282,304,000 | 1,500,000,000 SUKU |
10:00 | KRW 51.67 | KRW 77,501,856,000 | 1,500,000,000 SUKU |
09:00 | KRW 51.23 | KRW 76,843,200,000 | 1,500,000,000 SUKU |
08:00 | KRW 50.50 | KRW 75,745,440,000 | 1,500,000,000 SUKU |
07:00 | KRW 50.64 | KRW 75,964,992,000 | 1,500,000,000 SUKU |
06:00 | KRW 50.79 | KRW 76,184,544,000 | 1,500,000,000 SUKU |
05:00 | KRW 50.50 | KRW 75,745,440,000 | 1,500,000,000 SUKU |
04:00 | KRW 50.50 | KRW 75,745,440,000 | 1,500,000,000 SUKU |
What was the marketcap of SUKU (SUKU) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SUKU (SUKU) was
KRW 74,867,232,000 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
KRW 74,867,232,000 and the maximum value was
KRW 77,501,856,000What is the price of SUKU (SUKU) today in KRW?