What was the price of Super Zero (SERO) yesterday in EUR (Euro)?
Yesterday the price of Super Zero (SERO) was
€0.004760 and yesterday's average price was €0.004748, with a minimum price of
€0.004694 and a maximum of
€0.004841 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.004760 | €567,411 | 119,209,912 SERO |
11:00 | €0.004699 | €560,141 | 119,209,912 SERO |
10:00 | €0.004745 | €565,618 | 119,209,912 SERO |
09:00 | €0.004718 | €562,410 | 119,209,912 SERO |
08:00 | €0.004807 | €573,061 | 119,209,912 SERO |
07:00 | €0.004787 | €570,653 | 119,209,912 SERO |
06:00 | €0.004731 | €563,991 | 119,209,912 SERO |
05:00 | €0.004781 | €569,941 | 119,209,912 SERO |
04:00 | €0.004841 | €577,102 | 119,209,912 SERO |
03:00 | €0.004762 | €567,723 | 119,209,912 SERO |
02:00 | €0.004694 | €559,549 | 119,209,912 SERO |
01:00 | €0.004718 | €562,458 | 119,209,912 SERO |
00:00 | €0.004709 | €561,311 | 119,209,912 SERO |
23:00 | €0.004712 | €561,676 | 119,209,912 SERO |
22:00 | €0.004752 | €566,441 | 119,209,912 SERO |
21:00 | €0.004730 | €563,894 | 119,209,912 SERO |
20:00 | €0.004713 | €561,829 | 119,209,912 SERO |
19:00 | €0.004728 | €563,576 | 119,209,912 SERO |
18:00 | €0.004731 | €563,932 | 119,209,912 SERO |
17:00 | €0.004778 | €569,537 | 119,209,912 SERO |
16:00 | €0.004793 | €571,395 | 119,209,912 SERO |
15:00 | €0.004775 | €569,215 | 119,209,912 SERO |
14:00 | €0.004748 | €566,003 | 119,209,912 SERO |
13:00 | €0.004748 | €566,029 | 119,209,912 SERO |
What was the marketcap of Super Zero (SERO) yesterday in EUR (Euro)?
Yesterday the marketcap of Super Zero (SERO) was
€567,411 with a supply of 119,209,912. Yesterday's lowest marketcap value was
€559,549 and the maximum value was
€577,102What is the price of Super Zero (SERO) today in EUR?