Fear and greed index: 45/100 (Fear)

Yesterday's Super Zero (SERO) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Super Zero (SERO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Super Zero (SERO) was JPY 0.7879 and yesterday's average price was JPY 0.7809, with a minimum price of JPY 0.7554 and a maximum of JPY 0.7895 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JPY 0.7879JPY 93,920,405119,209,912 SERO
  10:00JPY 0.7841JPY 93,472,889119,209,912 SERO
  09:00JPY 0.7848JPY 93,556,585119,209,912 SERO
  08:00JPY 0.7878JPY 93,910,035119,209,912 SERO
  07:00JPY 0.7814JPY 93,146,547119,209,912 SERO
  06:00JPY 0.7813JPY 93,143,140119,209,912 SERO
  05:00JPY 0.7810JPY 93,105,514119,209,912 SERO
  04:00JPY 0.7790JPY 92,859,758119,209,912 SERO
  03:00JPY 0.7790JPY 92,858,869119,209,912 SERO
  02:00JPY 0.7814JPY 93,149,954119,209,912 SERO
  01:00JPY 0.7814JPY 93,151,140119,209,912 SERO
  00:00JPY 0.7718JPY 92,002,204119,209,912 SERO
  23:00JPY 0.7718JPY 92,004,130119,209,912 SERO
  22:00JPY 0.7554JPY 90,048,156119,209,912 SERO
  21:00JPY 0.7618JPY 90,811,643119,209,912 SERO
  20:00JPY 0.7752JPY 92,412,687119,209,912 SERO
  19:00JPY 0.7895JPY 94,111,351119,209,912 SERO
  18:00JPY 0.7894JPY 94,105,721119,209,912 SERO
  17:00JPY 0.7887JPY 94,014,915119,209,912 SERO
  16:00JPY 0.7871JPY 93,835,227119,209,912 SERO
  15:00JPY 0.7869JPY 93,811,377119,209,912 SERO
  14:00JPY 0.7877JPY 93,904,554119,209,912 SERO
  13:00JPY 0.7838JPY 93,432,596119,209,912 SERO
  12:00JPY 0.7839JPY 93,450,817119,209,912 SERO

What was the marketcap of Super Zero (SERO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Super Zero (SERO) was JPY 93,920,405 with a supply of 119,209,912. Yesterday's lowest marketcap value was JPY 90,048,156 and the maximum value was JPY 94,111,351

What is the price of Super Zero (SERO) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact