Fear and greed index: 59/100 (Greed)

Yesterday's Super Zero (SERO) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Super Zero (SERO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Super Zero (SERO) was ISK 0.6901 and yesterday's average price was ISK 0.6973, with a minimum price of ISK 0.6894 and a maximum of ISK 0.7110 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ISK 0.6901ISK 82,269,496119,209,912 SERO
  10:00ISK 0.6969ISK 83,073,781119,209,912 SERO
  09:00ISK 0.6929ISK 82,602,622119,209,912 SERO
  08:00ISK 0.7060ISK 84,167,001119,209,912 SERO
  07:00ISK 0.7031ISK 83,813,339119,209,912 SERO
  06:00ISK 0.6949ISK 82,834,887119,209,912 SERO
  05:00ISK 0.7022ISK 83,708,709119,209,912 SERO
  04:00ISK 0.7110ISK 84,760,467119,209,912 SERO
  03:00ISK 0.6995ISK 83,382,992119,209,912 SERO
  02:00ISK 0.6894ISK 82,182,543119,209,912 SERO
  01:00ISK 0.6930ISK 82,609,770119,209,912 SERO
  00:00ISK 0.6916ISK 82,441,193119,209,912 SERO
  23:00ISK 0.6920ISK 82,494,873119,209,912 SERO
  22:00ISK 0.6979ISK 83,194,788119,209,912 SERO
  21:00ISK 0.6947ISK 82,820,590119,209,912 SERO
  20:00ISK 0.6922ISK 82,517,358119,209,912 SERO
  19:00ISK 0.6944ISK 82,773,929119,209,912 SERO
  18:00ISK 0.6948ISK 82,826,179119,209,912 SERO
  17:00ISK 0.7017ISK 83,649,440119,209,912 SERO
  16:00ISK 0.7040ISK 83,922,258119,209,912 SERO
  15:00ISK 0.7013ISK 83,602,130119,209,912 SERO
  14:00ISK 0.6973ISK 83,130,320119,209,912 SERO
  13:00ISK 0.6974ISK 83,134,220119,209,912 SERO
  12:00ISK 0.6962ISK 82,995,016119,209,912 SERO

What was the marketcap of Super Zero (SERO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Super Zero (SERO) was ISK 82,269,496 with a supply of 119,209,912. Yesterday's lowest marketcap value was ISK 82,182,543 and the maximum value was ISK 84,760,467

What is the price of Super Zero (SERO) today in ISK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact