What was the price of Super Zero (SERO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Super Zero (SERO) was
ISK 0.4782 and yesterday's average price was ISK 0.4723, with a minimum price of
ISK 0.4572 and a maximum of
ISK 0.4822 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.4782 | ISK 57,007,113 | 119,209,912 SERO |
13:00 | ISK 0.4801 | ISK 57,230,653 | 119,209,912 SERO |
12:00 | ISK 0.4711 | ISK 56,165,414 | 119,209,912 SERO |
11:00 | ISK 0.4620 | ISK 55,069,522 | 119,209,912 SERO |
10:00 | ISK 0.4688 | ISK 55,882,384 | 119,209,912 SERO |
09:00 | ISK 0.4652 | ISK 55,459,778 | 119,209,912 SERO |
08:00 | ISK 0.4822 | ISK 57,487,997 | 119,209,912 SERO |
07:00 | ISK 0.4757 | ISK 56,705,667 | 119,209,912 SERO |
06:00 | ISK 0.4785 | ISK 57,043,582 | 119,209,912 SERO |
05:00 | ISK 0.4770 | ISK 56,863,902 | 119,209,912 SERO |
04:00 | ISK 0.4749 | ISK 56,612,616 | 119,209,912 SERO |
03:00 | ISK 0.4685 | ISK 55,853,185 | 119,209,912 SERO |
02:00 | ISK 0.4637 | ISK 55,280,946 | 119,209,912 SERO |
01:00 | ISK 0.4656 | ISK 55,500,609 | 119,209,912 SERO |
00:00 | ISK 0.4733 | ISK 56,424,091 | 119,209,912 SERO |
23:00 | ISK 0.4751 | ISK 56,633,698 | 119,209,912 SERO |
22:00 | ISK 0.4745 | ISK 56,563,425 | 119,209,912 SERO |
21:00 | ISK 0.4745 | ISK 56,559,911 | 119,209,912 SERO |
20:00 | ISK 0.4721 | ISK 56,279,668 | 119,209,912 SERO |
19:00 | ISK 0.4766 | ISK 56,809,501 | 119,209,912 SERO |
18:00 | ISK 0.4764 | ISK 56,795,810 | 119,209,912 SERO |
17:00 | ISK 0.4729 | ISK 56,376,960 | 119,209,912 SERO |
16:00 | ISK 0.4710 | ISK 56,148,088 | 119,209,912 SERO |
15:00 | ISK 0.4572 | ISK 54,506,976 | 119,209,912 SERO |
What was the marketcap of Super Zero (SERO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Super Zero (SERO) was
ISK 57,007,113 with a supply of 119,209,912. Yesterday's lowest marketcap value was
ISK 54,506,976 and the maximum value was
ISK 57,487,997What is the price of Super Zero (SERO) today in ISK?