Fear and greed index: 30/100 (Fear)

Yesterday's Sushi (SUSHI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sushi (SUSHI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sushi (SUSHI) was BHD 0.3190 and yesterday's average price was BHD 0.3176, with a minimum price of BHD 0.3076 and a maximum of BHD 0.3218 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BHD 0.3190BHD 88,596,923277,733,521 SUSHI
  07:00BHD 0.3191BHD 88,618,264277,733,521 SUSHI
  06:00BHD 0.3185BHD 88,458,527277,733,521 SUSHI
  05:00BHD 0.3194BHD 88,714,315277,733,521 SUSHI
  04:00BHD 0.3196BHD 88,774,287277,733,521 SUSHI
  03:00BHD 0.3205BHD 89,021,385277,733,521 SUSHI
  02:00BHD 0.3218BHD 89,380,017277,733,521 SUSHI
  01:00BHD 0.3199BHD 88,845,156277,733,521 SUSHI
  00:00BHD 0.3206BHD 89,045,120277,733,521 SUSHI
  23:00BHD 0.3210BHD 89,161,680277,733,521 SUSHI
  22:00BHD 0.3200BHD 88,872,054277,733,521 SUSHI
  21:00BHD 0.3198BHD 88,815,282277,733,521 SUSHI
  20:00BHD 0.3188BHD 88,535,065277,733,521 SUSHI
  19:00BHD 0.3198BHD 88,826,869277,733,521 SUSHI
  18:00BHD 0.3190BHD 88,596,193277,733,521 SUSHI
  17:00BHD 0.3163BHD 87,833,976277,733,521 SUSHI
  16:00BHD 0.3159BHD 87,743,357277,733,521 SUSHI
  15:00BHD 0.3162BHD 87,831,276277,733,521 SUSHI
  14:00BHD 0.3187BHD 88,508,287277,733,521 SUSHI
  13:00BHD 0.3180BHD 88,313,006277,733,521 SUSHI
  12:00BHD 0.3123BHD 86,722,316277,733,521 SUSHI
  11:00BHD 0.3090BHD 85,816,930277,733,521 SUSHI
  10:00BHD 0.3107BHD 86,305,340277,733,521 SUSHI
  09:00BHD 0.3076BHD 85,420,337277,733,521 SUSHI

What was the marketcap of Sushi (SUSHI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sushi (SUSHI) was BHD 88,596,923 with a supply of 277,733,521. Yesterday's lowest marketcap value was BHD 85,420,337 and the maximum value was BHD 89,380,017

What is the price of Sushi (SUSHI) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact