What was the price of Tap (XTP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Tap (XTP) was
BHD 0.0005361 and yesterday's average price was BHD 0.0006286, with a minimum price of
BHD 0.0004947 and a maximum of
BHD 0.0006906 (28.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.0005361 | BHD 5,320,213 | 9,924,729,500 XTP |
06:00 | BHD 0.0005617 | BHD 5,575,018 | 9,924,729,500 XTP |
05:00 | BHD 0.0005935 | BHD 5,890,811 | 9,924,729,500 XTP |
04:00 | BHD 0.0004947 | BHD 4,909,758 | 9,924,729,500 XTP |
03:00 | BHD 0.0005923 | BHD 5,878,090 | 9,924,729,500 XTP |
02:00 | BHD 0.0006203 | BHD 6,156,466 | 9,924,729,500 XTP |
01:00 | BHD 0.0006203 | BHD 6,156,466 | 9,924,729,500 XTP |
00:00 | BHD 0.0006203 | BHD 6,156,466 | 9,924,729,500 XTP |
23:00 | BHD 0.0006203 | BHD 6,156,466 | 9,924,729,500 XTP |
22:00 | BHD 0.0006394 | BHD 6,345,418 | 9,924,729,500 XTP |
21:00 | BHD 0.0006745 | BHD 6,694,138 | 9,924,729,500 XTP |
20:00 | BHD 0.0006748 | BHD 6,697,505 | 9,924,729,500 XTP |
19:00 | BHD 0.0006745 | BHD 6,694,138 | 9,924,729,500 XTP |
18:00 | BHD 0.0006766 | BHD 6,714,716 | 9,924,729,500 XTP |
17:00 | BHD 0.0006759 | BHD 6,707,982 | 9,924,729,500 XTP |
16:00 | BHD 0.0006766 | BHD 6,714,716 | 9,924,729,500 XTP |
15:00 | BHD 0.0006906 | BHD 6,854,279 | 9,924,729,500 XTP |
14:00 | BHD 0.0006573 | BHD 6,523,894 | 9,924,729,500 XTP |
13:00 | BHD 0.0006334 | BHD 6,286,675 | 9,924,729,500 XTP |
12:00 | BHD 0.0006149 | BHD 6,102,587 | 9,924,729,500 XTP |
11:00 | BHD 0.0006513 | BHD 6,464,028 | 9,924,729,500 XTP |
10:00 | BHD 0.0006141 | BHD 6,094,729 | 9,924,729,500 XTP |
09:00 | BHD 0.0006206 | BHD 6,159,086 | 9,924,729,500 XTP |
08:00 | BHD 0.0006513 | BHD 6,464,028 | 9,924,729,500 XTP |
What was the marketcap of Tap (XTP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Tap (XTP) was
BHD 5,320,213 with a supply of 9,924,729,500. Yesterday's lowest marketcap value was
BHD 4,909,758 and the maximum value was
BHD 6,854,279What is the price of Tap (XTP) today in BHD?