Fear and greed index: 38/100 (Fear)

Yesterday's Tap (XTP) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tap (XTP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tap (XTP) was CRC 0.4113 and yesterday's average price was CRC 0.4362, with a minimum price of CRC 0.4092 and a maximum of CRC 0.4615 (11.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.4113	CRC 4,076,486,155	9,910,229,500 XTP
09:00	CRC 0.4113	CRC 4,076,486,155	9,910,229,500 XTP
08:00	CRC 0.4412	CRC 4,372,509,859	9,910,229,500 XTP
07:00	CRC 0.4412	CRC 4,372,509,859	9,910,229,500 XTP
06:00	CRC 0.4412	CRC 4,372,509,859	9,910,229,500 XTP
05:00	CRC 0.4419	CRC 4,379,144,264	9,910,229,500 XTP
04:00	CRC 0.4092	CRC 4,055,226,339	9,910,229,500 XTP
03:00	CRC 0.4092	CRC 4,055,226,339	9,910,229,500 XTP
02:00	CRC 0.4179	CRC 4,141,922,937	9,910,229,500 XTP
01:00	CRC 0.4514	CRC 4,473,027,543	9,910,229,500 XTP
00:00	CRC 0.4520	CRC 4,479,661,441	9,910,229,500 XTP
23:00	CRC 0.4520	CRC 4,479,661,441	9,910,229,500 XTP
22:00	CRC 0.4520	CRC 4,479,661,441	9,910,229,500 XTP
21:00	CRC 0.4534	CRC 4,493,131,079	9,910,229,500 XTP
20:00	CRC 0.4534	CRC 4,493,131,079	9,910,229,500 XTP
19:00	CRC 0.4235	CRC 4,196,604,293	9,910,229,500 XTP
18:00	CRC 0.4250	CRC 4,212,184,648	9,910,229,500 XTP
17:00	CRC 0.4235	CRC 4,196,604,293	9,910,229,500 XTP
15:00	CRC 0.4235	CRC 4,196,604,293	9,910,229,500 XTP
14:00	CRC 0.4589	CRC 4,547,862,642	9,910,229,500 XTP
13:00	CRC 0.4235	CRC 4,196,604,293	9,910,229,500 XTP
12:00	CRC 0.4286	CRC 4,247,365,457	9,910,229,500 XTP
11:00	CRC 0.4615	CRC 4,573,544,719	9,910,229,500 XTP
10:00	CRC 0.4615	CRC 4,573,544,719	9,910,229,500 XTP

What was the marketcap of Tap (XTP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tap (XTP) was CRC 4,076,486,155 with a supply of 9,910,229,500. Yesterday's lowest marketcap value was CRC 4,055,226,339 and the maximum value was CRC 4,573,544,719

What is the price of Tap (XTP) today in CRC?