Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tap (XTP) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tap (XTP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tap (XTP) was CRC 0.5283 and yesterday's average price was CRC 0.5120, with a minimum price of CRC 0.5030 and a maximum of CRC 0.5283 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.5283	CRC 5,243,533,806	9,924,729,500 XTP
17:00	CRC 0.5166	CRC 5,127,221,693	9,924,729,500 XTP
16:00	CRC 0.5128	CRC 5,089,282,918	9,924,729,500 XTP
15:00	CRC 0.5130	CRC 5,091,779,208	9,924,729,500 XTP
14:00	CRC 0.5156	CRC 5,116,738,584	9,924,729,500 XTP
13:00	CRC 0.5079	CRC 5,040,861,033	9,924,729,500 XTP
12:00	CRC 0.5081	CRC 5,042,857,864	9,924,729,500 XTP
11:00	CRC 0.5073	CRC 5,034,371,585	9,924,729,500 XTP
10:00	CRC 0.5038	CRC 4,999,927,515	9,924,729,500 XTP
09:00	CRC 0.5198	CRC 5,158,671,021	9,924,729,500 XTP
08:00	CRC 0.5150	CRC 5,111,247,551	9,924,729,500 XTP
07:00	CRC 0.5134	CRC 5,095,273,410	9,924,729,500 XTP
06:00	CRC 0.5065	CRC 5,026,384,766	9,924,729,500 XTP
05:00	CRC 0.5069	CRC 5,030,377,924	9,924,729,500 XTP
04:00	CRC 0.5103	CRC 5,064,822,497	9,924,729,500 XTP
03:00	CRC 0.5062	CRC 5,023,888,476	9,924,729,500 XTP
02:00	CRC 0.5062	CRC 5,023,888,476	9,924,729,500 XTP
01:00	CRC 0.5103	CRC 5,064,822,497	9,924,729,500 XTP
00:00	CRC 0.5088	CRC 5,049,347,312	9,924,729,500 XTP
23:00	CRC 0.5109	CRC 5,070,313,530	9,924,729,500 XTP
22:00	CRC 0.5214	CRC 5,175,144,622	9,924,729,500 XTP
21:00	CRC 0.5171	CRC 5,132,213,770	9,924,729,500 XTP
20:00	CRC 0.5179	CRC 5,139,701,633	9,924,729,500 XTP
19:00	CRC 0.5030	CRC 4,991,940,192	9,924,729,500 XTP

What was the marketcap of Tap (XTP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tap (XTP) was CRC 5,243,533,806 with a supply of 9,924,729,500. Yesterday's lowest marketcap value was CRC 4,991,940,192 and the maximum value was CRC 5,243,533,806

What is the price of Tap (XTP) today in CRC?