What was the price of Tap (XTP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Tap (XTP) was
CRC 0.7511 and yesterday's average price was CRC 0.8808, with a minimum price of
CRC 0.6932 and a maximum of
CRC 0.9677 (28.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.7511 | CRC 7,454,931,448 | 9,924,729,500 XTP |
06:00 | CRC 0.7871 | CRC 7,811,975,406 | 9,924,729,500 XTP |
05:00 | CRC 0.8317 | CRC 8,254,479,715 | 9,924,729,500 XTP |
04:00 | CRC 0.6932 | CRC 6,879,781,712 | 9,924,729,500 XTP |
03:00 | CRC 0.8299 | CRC 8,236,653,773 | 9,924,729,500 XTP |
02:00 | CRC 0.8692 | CRC 8,626,727,812 | 9,924,729,500 XTP |
01:00 | CRC 0.8692 | CRC 8,626,727,812 | 9,924,729,500 XTP |
00:00 | CRC 0.8692 | CRC 8,626,727,812 | 9,924,729,500 XTP |
23:00 | CRC 0.8692 | CRC 8,626,727,812 | 9,924,729,500 XTP |
22:00 | CRC 0.8959 | CRC 8,891,496,208 | 9,924,729,500 XTP |
21:00 | CRC 0.9451 | CRC 9,380,138,034 | 9,924,729,500 XTP |
20:00 | CRC 0.9456 | CRC 9,384,856,542 | 9,924,729,500 XTP |
19:00 | CRC 0.9451 | CRC 9,380,138,034 | 9,924,729,500 XTP |
18:00 | CRC 0.9480 | CRC 9,408,974,180 | 9,924,729,500 XTP |
17:00 | CRC 0.9471 | CRC 9,399,537,165 | 9,924,729,500 XTP |
16:00 | CRC 0.9480 | CRC 9,408,974,180 | 9,924,729,500 XTP |
15:00 | CRC 0.9677 | CRC 9,604,535,508 | 9,924,729,500 XTP |
14:00 | CRC 0.9211 | CRC 9,141,584,509 | 9,924,729,500 XTP |
13:00 | CRC 0.8876 | CRC 8,809,182,233 | 9,924,729,500 XTP |
12:00 | CRC 0.8616 | CRC 8,551,229,577 | 9,924,729,500 XTP |
11:00 | CRC 0.9126 | CRC 9,057,697,346 | 9,924,729,500 XTP |
10:00 | CRC 0.8605 | CRC 8,540,219,374 | 9,924,729,500 XTP |
09:00 | CRC 0.8696 | CRC 8,630,398,232 | 9,924,729,500 XTP |
08:00 | CRC 0.9126 | CRC 9,057,697,346 | 9,924,729,500 XTP |
What was the marketcap of Tap (XTP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Tap (XTP) was
CRC 7,454,931,448 with a supply of 9,924,729,500. Yesterday's lowest marketcap value was
CRC 6,879,781,712 and the maximum value was
CRC 9,604,535,508What is the price of Tap (XTP) today in CRC?