What was the price of Tap (XTP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tap (XTP) was
STN 0.03405 and yesterday's average price was STN 0.03840, with a minimum price of
STN 0.02999 and a maximum of
STN 0.04187 (28.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.03405 | STN 337,977,699 | 9,924,729,500 XTP |
05:00 | STN 0.03598 | STN 357,122,228 | 9,924,729,500 XTP |
04:00 | STN 0.02999 | STN 297,647,224 | 9,924,729,500 XTP |
03:00 | STN 0.03591 | STN 356,351,005 | 9,924,729,500 XTP |
02:00 | STN 0.03761 | STN 373,227,188 | 9,924,729,500 XTP |
01:00 | STN 0.03761 | STN 373,227,188 | 9,924,729,500 XTP |
00:00 | STN 0.03761 | STN 373,227,188 | 9,924,729,500 XTP |
23:00 | STN 0.03761 | STN 373,227,188 | 9,924,729,500 XTP |
22:00 | STN 0.03876 | STN 384,682,142 | 9,924,729,500 XTP |
21:00 | STN 0.04089 | STN 405,822,766 | 9,924,729,500 XTP |
20:00 | STN 0.04091 | STN 406,026,908 | 9,924,729,500 XTP |
19:00 | STN 0.04089 | STN 405,822,766 | 9,924,729,500 XTP |
18:00 | STN 0.04102 | STN 407,070,335 | 9,924,729,500 XTP |
17:00 | STN 0.04097 | STN 406,662,051 | 9,924,729,500 XTP |
16:00 | STN 0.04102 | STN 407,070,335 | 9,924,729,500 XTP |
15:00 | STN 0.04187 | STN 415,531,110 | 9,924,729,500 XTP |
14:00 | STN 0.03985 | STN 395,501,975 | 9,924,729,500 XTP |
13:00 | STN 0.03840 | STN 381,120,906 | 9,924,729,500 XTP |
12:00 | STN 0.03728 | STN 369,960,829 | 9,924,729,500 XTP |
11:00 | STN 0.03948 | STN 391,872,676 | 9,924,729,500 XTP |
10:00 | STN 0.03723 | STN 369,484,483 | 9,924,729,500 XTP |
09:00 | STN 0.03762 | STN 373,385,986 | 9,924,729,500 XTP |
08:00 | STN 0.03948 | STN 391,872,676 | 9,924,729,500 XTP |
07:00 | STN 0.03965 | STN 393,483,184 | 9,924,729,500 XTP |
What was the marketcap of Tap (XTP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tap (XTP) was
STN 337,977,699 with a supply of 9,924,729,500. Yesterday's lowest marketcap value was
STN 297,647,224 and the maximum value was
STN 415,531,110What is the price of Tap (XTP) today in STN?