Fear and greed index: 59/100 (Greed)

Yesterday's Tap (XTP) Price in STN (Sao Tomean Dobra)

1 USD = 21.88 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tap (XTP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Tap (XTP) was STN 0.02100 and yesterday's average price was STN 0.02042, with a minimum price of STN 0.01849 and a maximum of STN 0.02162 (14.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	STN 0.02100	STN 208,164,284	9,910,229,500 XTP
12:00	STN 0.02128	STN 210,868,239	9,910,229,500 XTP
11:00	STN 0.02128	STN 210,868,239	9,910,229,500 XTP
10:00	STN 0.02109	STN 209,027,305	9,910,229,500 XTP
09:00	STN 0.02109	STN 209,027,305	9,910,229,500 XTP
08:00	STN 0.02111	STN 209,248,470	9,910,229,500 XTP
07:00	STN 0.02132	STN 211,308,425	9,910,229,500 XTP
00:00	STN 0.02132	STN 211,308,425	9,910,229,500 XTP
23:00	STN 0.02132	STN 211,308,425	9,910,229,500 XTP
22:00	STN 0.02138	STN 211,850,529	9,910,229,500 XTP
21:00	STN 0.02138	STN 211,850,529	9,910,229,500 XTP
20:00	STN 0.02162	STN 214,250,918	9,910,229,500 XTP
19:00	STN 0.01947	STN 192,985,640	9,910,229,500 XTP
18:00	STN 0.01947	STN 192,985,640	9,910,229,500 XTP
15:00	STN 0.01937	STN 191,927,469	9,910,229,500 XTP
14:00	STN 0.01972	STN 195,396,881	9,910,229,500 XTP
13:00	STN 0.01972	STN 195,396,881	9,910,229,500 XTP
12:00	STN 0.01991	STN 197,326,737	9,910,229,500 XTP
11:00	STN 0.01991	STN 197,326,737	9,910,229,500 XTP
10:00	STN 0.01970	STN 195,255,929	9,910,229,500 XTP
09:00	STN 0.01970	STN 195,255,929	9,910,229,500 XTP
08:00	STN 0.01849	STN 183,227,924	9,910,229,500 XTP
07:00	STN 0.01966	STN 194,843,925	9,910,229,500 XTP
06:00	STN 0.01966	STN 194,843,925	9,910,229,500 XTP

What was the marketcap of Tap (XTP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Tap (XTP) was STN 208,164,284 with a supply of 9,910,229,500. Yesterday's lowest marketcap value was STN 183,227,924 and the maximum value was STN 214,250,918

What is the price of Tap (XTP) today in STN?