Fear and greed index: 54/100 (Neutral)

Today's The Protocol (THE) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of The Protocol (THE) today in BND (Bruneian Dollar)?

The current price of The Protocol (THE) is BND 0.0003010 and the average price in the last 24 hours was BND 0.0003021, with a minimum price of BND 0.0002941 and a maximum of BND 0.0003143 (6.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BND 0.0002977	BND 267,471	898,372,027 THE
10:00	BND 0.0002979	BND 267,658	898,372,027 THE
09:00	BND 0.0002979	BND 267,667	898,372,027 THE
08:00	BND 0.0002978	BND 267,537	898,372,027 THE
07:00	BND 0.0002959	BND 265,809	898,372,027 THE
06:00	BND 0.0002973	BND 267,050	898,372,027 THE
05:00	BND 0.0002979	BND 267,617	898,372,027 THE
04:00	BND 0.0002959	BND 265,840	898,372,027 THE
03:00	BND 0.0002941	BND 264,216	898,372,027 THE
02:00	BND 0.0002978	BND 267,504	898,372,027 THE
01:00	BND 0.0002976	BND 267,392	898,372,027 THE
00:00	BND 0.0002976	BND 267,397	898,372,027 THE
23:00	BND 0.0002975	BND 267,280	898,372,027 THE
22:00	BND 0.0002979	BND 267,627	898,372,027 THE
21:00	BND 0.0002945	BND 264,537	898,372,027 THE
20:00	BND 0.0003096	BND 278,157	898,372,027 THE
19:00	BND 0.0003095	BND 278,004	898,372,027 THE
18:00	BND 0.0003090	BND 277,571	898,372,027 THE
17:00	BND 0.0003114	BND 279,775	898,372,027 THE
16:00	BND 0.0003114	BND 279,768	898,372,027 THE
15:00	BND 0.0003082	BND 276,888	898,404,055 THE
14:00	BND 0.0003117	BND 279,996	898,404,055 THE
13:00	BND 0.0003109	BND 279,319	898,404,055 THE
12:00	BND 0.0003143	BND 282,343	898,404,055 THE

What is the marketcap of The Protocol (THE) today in BND (Bruneian Dollar)?

The current marketcap of The Protocol (THE) is BND 270,369 with a supply of 898,372,027. In the last 24 hours, the lowest marketcap value was BND 264,216 and the maximum value was BND 282,343

What was the price of The Protocol (THE) yesterday in BND?