What is the price of The Protocol (THE) today in ISK (Icelandic Krona)?
The current price of The Protocol (THE) is
ISK 0.03174 and the average price in the last 24 hours was ISK 0.03188, with a minimum price of
ISK 0.03103 and a maximum of
ISK 0.03316 (6.42% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.03141 | ISK 28,218,980 | 898,372,027 THE |
10:00 | ISK 0.03143 | ISK 28,238,732 | 898,372,027 THE |
09:00 | ISK 0.03143 | ISK 28,239,685 | 898,372,027 THE |
08:00 | ISK 0.03142 | ISK 28,225,927 | 898,372,027 THE |
07:00 | ISK 0.03122 | ISK 28,043,672 | 898,372,027 THE |
06:00 | ISK 0.03136 | ISK 28,174,574 | 898,372,027 THE |
05:00 | ISK 0.03143 | ISK 28,234,373 | 898,372,027 THE |
04:00 | ISK 0.03122 | ISK 28,046,941 | 898,372,027 THE |
03:00 | ISK 0.03103 | ISK 27,875,582 | 898,372,027 THE |
02:00 | ISK 0.03142 | ISK 28,222,522 | 898,372,027 THE |
01:00 | ISK 0.03140 | ISK 28,210,671 | 898,372,027 THE |
00:00 | ISK 0.03140 | ISK 28,211,216 | 898,372,027 THE |
23:00 | ISK 0.03139 | ISK 28,198,821 | 898,372,027 THE |
22:00 | ISK 0.03143 | ISK 28,235,462 | 898,372,027 THE |
21:00 | ISK 0.03107 | ISK 27,909,500 | 898,372,027 THE |
20:00 | ISK 0.03267 | ISK 29,346,432 | 898,372,027 THE |
19:00 | ISK 0.03265 | ISK 29,330,222 | 898,372,027 THE |
18:00 | ISK 0.03260 | ISK 29,284,590 | 898,372,027 THE |
17:00 | ISK 0.03286 | ISK 29,517,109 | 898,372,027 THE |
16:00 | ISK 0.03286 | ISK 29,516,428 | 898,372,027 THE |
15:00 | ISK 0.03252 | ISK 29,212,533 | 898,404,055 THE |
14:00 | ISK 0.03288 | ISK 29,540,402 | 898,404,055 THE |
13:00 | ISK 0.03280 | ISK 29,469,026 | 898,404,055 THE |
12:00 | ISK 0.03316 | ISK 29,788,041 | 898,404,055 THE |
What is the marketcap of The Protocol (THE) today in ISK (Icelandic Krona)?
The current marketcap of The Protocol (THE) is
ISK 28,511,979 with a supply of 898,372,027. In the last 24 hours, the lowest marketcap value was
ISK 27,875,582 and the maximum value was
ISK 29,788,041What was the price of The Protocol (THE) yesterday in ISK?