Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in ISK (Icelandic Krona)

1 USD = 136.22 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of The Protocol (THE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of The Protocol (THE) was ISK 0.03288 and yesterday's average price was ISK 0.02873, with a minimum price of ISK 0.02565 and a maximum of ISK 0.03431 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ISK 0.03288ISK 29,540,402898,404,055 THE
  13:00ISK 0.03280ISK 29,469,026898,404,055 THE
  12:00ISK 0.03316ISK 29,788,041898,404,055 THE
  11:00ISK 0.03370ISK 30,272,830898,404,055 THE
  10:00ISK 0.03417ISK 30,703,406898,433,876 THE
  09:00ISK 0.03431ISK 30,829,132898,433,876 THE
  08:00ISK 0.02663ISK 23,928,344898,462,042 THE
  07:00ISK 0.02566ISK 23,057,522898,497,037 THE
  06:00ISK 0.02566ISK 23,058,339898,497,037 THE
  05:00ISK 0.02568ISK 23,071,688898,497,037 THE
  04:00ISK 0.02569ISK 23,083,675898,497,037 THE
  03:00ISK 0.02565ISK 23,046,897898,497,037 THE
  02:00ISK 0.02723ISK 24,468,573898,497,037 THE
  01:00ISK 0.02728ISK 24,506,577898,497,037 THE
  00:00ISK 0.02732ISK 24,542,538898,497,037 THE
  23:00ISK 0.02654ISK 23,843,074898,497,037 THE
  22:00ISK 0.02791ISK 25,081,132898,497,037 THE
  21:00ISK 0.02792ISK 25,088,760898,497,037 THE
  20:00ISK 0.02823ISK 25,364,187898,497,037 THE
  19:00ISK 0.02809ISK 25,235,055898,497,037 THE
  18:00ISK 0.02826ISK 25,392,247898,497,037 THE
  17:00ISK 0.02829ISK 25,414,995898,497,037 THE
  16:00ISK 0.02828ISK 25,412,951898,497,037 THE
  15:00ISK 0.02823ISK 25,362,143898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of The Protocol (THE) was ISK 29,540,402 with a supply of 898,372,027. Yesterday's lowest marketcap value was ISK 23,046,897 and the maximum value was ISK 30,829,132

What is the price of The Protocol (THE) today in ISK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact