Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Protocol (THE) yesterday in AUD (Australian Dollar)?

Yesterday the price of The Protocol (THE) was AUD 0.0003537 and yesterday's average price was AUD 0.0003078, with a minimum price of AUD 0.0002766 and a maximum of AUD 0.0003700 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.0003537	AUD 317,752	898,404,055 THE
12:00	AUD 0.0003575	AUD 321,192	898,404,055 THE
11:00	AUD 0.0003633	AUD 326,419	898,404,055 THE
10:00	AUD 0.0003685	AUD 331,062	898,433,876 THE
09:00	AUD 0.0003700	AUD 332,418	898,433,876 THE
08:00	AUD 0.0002872	AUD 258,009	898,462,042 THE
07:00	AUD 0.0002767	AUD 248,620	898,497,037 THE
06:00	AUD 0.0002767	AUD 248,629	898,497,037 THE
05:00	AUD 0.0002769	AUD 248,772	898,497,037 THE
04:00	AUD 0.0002770	AUD 248,902	898,497,037 THE
03:00	AUD 0.0002766	AUD 248,505	898,497,037 THE
02:00	AUD 0.0002936	AUD 263,835	898,497,037 THE
01:00	AUD 0.0002941	AUD 264,244	898,497,037 THE
00:00	AUD 0.0002945	AUD 264,632	898,497,037 THE
23:00	AUD 0.0002861	AUD 257,090	898,497,037 THE
22:00	AUD 0.0003010	AUD 270,439	898,497,037 THE
21:00	AUD 0.0003011	AUD 270,522	898,497,037 THE
20:00	AUD 0.0003044	AUD 273,492	898,497,037 THE
19:00	AUD 0.0003028	AUD 272,099	898,497,037 THE
18:00	AUD 0.0003047	AUD 273,794	898,497,037 THE
17:00	AUD 0.0003050	AUD 274,039	898,497,037 THE
16:00	AUD 0.0003050	AUD 274,017	898,497,037 THE
15:00	AUD 0.0003044	AUD 273,470	898,497,037 THE
14:00	AUD 0.0003066	AUD 275,468	898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of The Protocol (THE) was AUD 317,752 with a supply of 898,372,027. Yesterday's lowest marketcap value was AUD 248,505 and the maximum value was AUD 332,418

What is the price of The Protocol (THE) today in AUD?