What was the price of The Protocol (THE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of The Protocol (THE) was
NOK 0.002533 and yesterday's average price was NOK 0.002213, with a minimum price of
NOK 0.001976 and a maximum of
NOK 0.002643 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 0.002533 | NOK 2,275,250 | 898,404,055 THE |
13:00 | NOK 0.002526 | NOK 2,269,752 | 898,404,055 THE |
12:00 | NOK 0.002554 | NOK 2,294,323 | 898,404,055 THE |
11:00 | NOK 0.002595 | NOK 2,331,662 | 898,404,055 THE |
10:00 | NOK 0.002632 | NOK 2,364,826 | 898,433,876 THE |
09:00 | NOK 0.002643 | NOK 2,374,510 | 898,433,876 THE |
08:00 | NOK 0.002051 | NOK 1,843,000 | 898,462,042 THE |
07:00 | NOK 0.001977 | NOK 1,775,928 | 898,497,037 THE |
06:00 | NOK 0.001977 | NOK 1,775,991 | 898,497,037 THE |
05:00 | NOK 0.001978 | NOK 1,777,019 | 898,497,037 THE |
04:00 | NOK 0.001979 | NOK 1,777,942 | 898,497,037 THE |
03:00 | NOK 0.001976 | NOK 1,775,109 | 898,497,037 THE |
02:00 | NOK 0.002098 | NOK 1,884,609 | 898,497,037 THE |
01:00 | NOK 0.002101 | NOK 1,887,536 | 898,497,037 THE |
00:00 | NOK 0.002104 | NOK 1,890,306 | 898,497,037 THE |
23:00 | NOK 0.002044 | NOK 1,836,432 | 898,497,037 THE |
22:00 | NOK 0.002150 | NOK 1,931,789 | 898,497,037 THE |
21:00 | NOK 0.002151 | NOK 1,932,377 | 898,497,037 THE |
20:00 | NOK 0.002174 | NOK 1,953,591 | 898,497,037 THE |
19:00 | NOK 0.002163 | NOK 1,943,645 | 898,497,037 THE |
18:00 | NOK 0.002177 | NOK 1,955,752 | 898,497,037 THE |
17:00 | NOK 0.002179 | NOK 1,957,504 | 898,497,037 THE |
16:00 | NOK 0.002178 | NOK 1,957,347 | 898,497,037 THE |
15:00 | NOK 0.002174 | NOK 1,953,433 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of The Protocol (THE) was
NOK 2,275,250 with a supply of 898,372,027. Yesterday's lowest marketcap value was
NOK 1,775,109 and the maximum value was
NOK 2,374,510What is the price of The Protocol (THE) today in NOK?