What was the price of The Protocol (THE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of The Protocol (THE) was
CNY 0.001697 and yesterday's average price was CNY 0.001477, with a minimum price of
CNY 0.001327 and a maximum of
CNY 0.001775 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.001697 | CNY 1,524,486 | 898,404,055 THE |
12:00 | CNY 0.001715 | CNY 1,540,990 | 898,404,055 THE |
11:00 | CNY 0.001743 | CNY 1,566,069 | 898,404,055 THE |
10:00 | CNY 0.001768 | CNY 1,588,343 | 898,433,876 THE |
09:00 | CNY 0.001775 | CNY 1,594,847 | 898,433,876 THE |
08:00 | CNY 0.001378 | CNY 1,237,857 | 898,462,042 THE |
07:00 | CNY 0.001328 | CNY 1,192,808 | 898,497,037 THE |
06:00 | CNY 0.001328 | CNY 1,192,850 | 898,497,037 THE |
05:00 | CNY 0.001328 | CNY 1,193,540 | 898,497,037 THE |
04:00 | CNY 0.001329 | CNY 1,194,161 | 898,497,037 THE |
03:00 | CNY 0.001327 | CNY 1,192,258 | 898,497,037 THE |
02:00 | CNY 0.001409 | CNY 1,265,804 | 898,497,037 THE |
01:00 | CNY 0.001411 | CNY 1,267,770 | 898,497,037 THE |
00:00 | CNY 0.001413 | CNY 1,269,630 | 898,497,037 THE |
23:00 | CNY 0.001373 | CNY 1,233,446 | 898,497,037 THE |
22:00 | CNY 0.001444 | CNY 1,297,493 | 898,497,037 THE |
21:00 | CNY 0.001445 | CNY 1,297,887 | 898,497,037 THE |
20:00 | CNY 0.001460 | CNY 1,312,136 | 898,497,037 THE |
19:00 | CNY 0.001453 | CNY 1,305,455 | 898,497,037 THE |
18:00 | CNY 0.001462 | CNY 1,313,587 | 898,497,037 THE |
17:00 | CNY 0.001463 | CNY 1,314,764 | 898,497,037 THE |
16:00 | CNY 0.001463 | CNY 1,314,658 | 898,497,037 THE |
15:00 | CNY 0.001460 | CNY 1,312,030 | 898,497,037 THE |
14:00 | CNY 0.001471 | CNY 1,321,620 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of The Protocol (THE) was
CNY 1,524,486 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CNY 1,192,258 and the maximum value was
CNY 1,594,847What is the price of The Protocol (THE) today in CNY?