What was the price of The Protocol (THE) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of The Protocol (THE) was
PYG 1.88 and yesterday's average price was PYG 1.63, with a minimum price of
PYG 1.47 and a maximum of
PYG 1.96 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PYG 1.88 | PYG 1,684,730,874 | 898,404,055 THE |
12:00 | PYG 1.90 | PYG 1,702,968,847 | 898,404,055 THE |
11:00 | PYG 1.93 | PYG 1,730,684,026 | 898,404,055 THE |
10:00 | PYG 1.95 | PYG 1,755,299,839 | 898,433,876 THE |
09:00 | PYG 1.96 | PYG 1,762,487,563 | 898,433,876 THE |
08:00 | PYG 1.52 | PYG 1,367,972,625 | 898,462,042 THE |
07:00 | PYG 1.47 | PYG 1,318,188,097 | 898,497,037 THE |
06:00 | PYG 1.47 | PYG 1,318,234,821 | 898,497,037 THE |
05:00 | PYG 1.47 | PYG 1,318,997,981 | 898,497,037 THE |
04:00 | PYG 1.47 | PYG 1,319,683,268 | 898,497,037 THE |
03:00 | PYG 1.47 | PYG 1,317,580,683 | 898,497,037 THE |
02:00 | PYG 1.56 | PYG 1,398,857,255 | 898,497,037 THE |
01:00 | PYG 1.56 | PYG 1,401,029,926 | 898,497,037 THE |
00:00 | PYG 1.56 | PYG 1,403,085,786 | 898,497,037 THE |
23:00 | PYG 1.52 | PYG 1,363,097,744 | 898,497,037 THE |
22:00 | PYG 1.60 | PYG 1,433,876,968 | 898,497,037 THE |
21:00 | PYG 1.60 | PYG 1,434,313,060 | 898,497,037 THE |
20:00 | PYG 1.61 | PYG 1,450,059,081 | 898,497,037 THE |
19:00 | PYG 1.61 | PYG 1,442,676,674 | 898,497,037 THE |
18:00 | PYG 1.62 | PYG 1,451,663,276 | 898,497,037 THE |
17:00 | PYG 1.62 | PYG 1,452,963,763 | 898,497,037 THE |
16:00 | PYG 1.62 | PYG 1,452,846,953 | 898,497,037 THE |
15:00 | PYG 1.61 | PYG 1,449,942,271 | 898,497,037 THE |
14:00 | PYG 1.63 | PYG 1,460,540,855 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of The Protocol (THE) was
PYG 1,684,730,874 with a supply of 898,372,027. Yesterday's lowest marketcap value was
PYG 1,317,580,683 and the maximum value was
PYG 1,762,487,563What is the price of The Protocol (THE) today in PYG?